Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.1545
0.1545
0.1426
0.1450
304,195
-0.01(-3.78%)
Aug 20, 2024
0.1434
0.1800
0.1421
0.1507
2,132,045
+0.01(+5.46%)
Aug 19, 2024
0.1400
0.1471
0.1321
0.1429
261,664
+0.00(+3.40%)
Aug 16, 2024
0.1408
0.1408
0.1380
0.1382
47,259
+0.00(+0.07%)
Aug 15, 2024
0.1401
0.1408
0.1381
0.1381
28,991
+0.00(+0.66%)
Aug 14, 2024
0.1410
0.1410
0.1309
0.1372
102,425
-0.00(-1.65%)
Aug 13, 2024
0.1443
0.1443
0.1393
0.1395
61,925
-0.00(-0.07%)
Aug 12, 2024
0.1420
0.1469
0.1393
0.1396
110,067
+0.00(+0.00%)
Aug 09, 2024
0.1440
0.1447
0.1368
0.1396
111,959
+0.00(+0.65%)
Aug 08, 2024
0.1373
0.1460
0.1366
0.1387
253,683
-0.00(-1.56%)
Aug 07, 2024
0.1401
0.1488
0.1360
0.1409
129,051
+0.00(+0.50%)
Aug 06, 2024
0.1344
0.1447
0.1337
0.1402
319,079
+0.01(+3.85%)
Aug 05, 2024
0.1400
0.1485
0.1303
0.1350
214,590
-0.01(-9.64%)
Aug 02, 2024
0.1600
0.1600
0.1470
0.1494
209,064
-0.00(-2.42%)
Aug 01, 2024
0.1544
0.1554
0.1472
0.1531
176,347
-0.00(-1.35%)
Jul 31, 2024
0.1567
0.1569
0.1552
0.1552
168,262
+0.00(+0.00%)
Jul 30, 2024
0.1585
0.1599
0.1552
0.1552
181,572
-0.00(-2.76%)
Jul 29, 2024
0.1600
0.1698
0.1575
0.1596
123,120
-0.00(-0.68%)
Jul 26, 2024
0.1600
0.1630
0.1570
0.1607
192,604
+0.01(+3.28%)
Jul 25, 2024
0.1500
0.1626
0.1472
0.1556
328,884
+0.00(+0.06%)
Jul 24, 2024
0.1719
0.1719
0.1276
0.1555
1,723,458
-0.03(-14.56%)
Jul 23, 2024
0.1700
0.1924
0.1419
0.1820
6,233,673
+0.02(+14.54%)
Jul 22, 2024
0.1627
0.1690
0.1520
0.1589
279,272
-0.00(-1.79%)
Jul 19, 2024
0.1719
0.1799
0.1606
0.1618
529,203
-0.01(-5.49%)
Jul 18, 2024
0.1774
0.1799
0.1711
0.1712
111,880
-0.00(-2.28%)
Jul 17, 2024
0.1761
0.1832
0.1734
0.1752
73,511
-0.00(-0.79%)
Jul 16, 2024
0.1788
0.1841
0.1710
0.1766
426,189
-0.00(-1.34%)
Jul 15, 2024
0.1880
0.1880
0.1728
0.1790
274,988
-0.01(-2.77%)
Jul 12, 2024
0.1900
0.1990
0.1784
0.1841
825,425
+0.00(+0.16%)
Jul 11, 2024
0.1799
0.1875
0.1797
0.1838
456,348
+0.01(+3.26%)
Jul 10, 2024
0.1800
0.1815
0.1731
0.1780
130,331
-0.00(-2.20%)
Jul 09, 2024
0.1700
0.1820
0.1700
0.1820
174,204
+0.01(+5.02%)
Jul 08, 2024
0.1785
0.1798
0.1700
0.1733
336,971
+0.00(+2.30%)
Jul 05, 2024
0.1700
0.1802
0.1618
0.1694
766,020
-0.01(-5.63%)
Jul 03, 2024
0.1806
0.1829
0.1788
0.1795
243,245
-0.01(-2.97%)
Jul 02, 2024
0.1855
0.1869
0.1763
0.1850
572,447
-0.01(-2.89%)
Jul 01, 2024
0.1915
0.1919
0.1804
0.1905
318,027
+0.00(+1.76%)
Jun 28, 2024
0.1800
0.1889
0.1741
0.1872
228,781
+0.01(+5.64%)
Jun 27, 2024
0.1781
0.1825
0.1706
0.1772
691,574
+0.00(+1.26%)
Jun 26, 2024
0.1777
0.1849
0.1707
0.1750
1,013,905
-0.01(-5.76%)
Jun 25, 2024
0.1820
0.2101
0.1707
0.1857
3,365,203
-0.01(-4.13%)
Jun 24, 2024
0.1720
0.1980
0.1650
0.1937
3,521,820
+0.03(+16.27%)
Jun 21, 2024
0.1770
0.1794
0.1650
0.1666
713,913
-0.01(-3.03%)
Jun 20, 2024
0.1968
0.1968
0.1632
0.1718
1,831,932
-0.04(-20.17%)
Jun 18, 2024
0.2700
0.2700
0.2054
0.2152
5,105,742
-0.04(-17.17%)
Jun 17, 2024
0.2300
0.2700
0.2257
0.2598
5,650,279
+0.04(+16.87%)
Jun 14, 2024
0.2300
0.2300
0.2101
0.2223
656,927
-0.02(-6.60%)
Jun 13, 2024
0.2550
0.2550
0.2323
0.2380
948,075
-0.01(-4.19%)
Jun 12, 2024
0.2300
0.2752
0.2299
0.2484
3,071,241
+0.02(+8.33%)
Jun 11, 2024
0.2297
0.2388
0.2245
0.2293
203,702
+0.00(+1.01%)
Jun 10, 2024
0.2300
0.2346
0.2208
0.2270
225,772
-0.01(-2.20%)
Jun 07, 2024
0.2414
0.2460
0.2314
0.2321
228,976
-0.02(-8.48%)
Jun 06, 2024
0.2409
0.2560
0.2409
0.2536
177,865
+0.00(+1.89%)
Jun 05, 2024
0.2530
0.2700
0.2331
0.2489
478,033
-0.01(-2.74%)
Jun 04, 2024
0.2500
0.2900
0.2426
0.2559
1,398,321
-0.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.