Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	28.18	28.25	28.10	28.18	1,506,665	-0.15(-0.53%)
Jul 12, 2024	28.43	28.47	28.15	28.33	1,645,506	-0.16(-0.56%)
Jul 11, 2024	28.50	28.58	28.41	28.49	1,609,999	-0.02(-0.07%)
Jul 10, 2024	28.83	28.85	28.50	28.51	1,683,517	-0.30(-1.04%)
Jul 09, 2024	28.80	28.93	28.67	28.81	1,945,729	+0.04(+0.14%)
Jul 08, 2024	28.71	28.82	28.54	28.77	1,639,258	+0.03(+0.10%)
Jul 05, 2024	28.78	28.89	28.73	28.74	1,019,133	-0.05(-0.17%)
Jul 03, 2024	28.72	28.84	28.70	28.79	1,110,888	+0.05(+0.17%)
Jul 02, 2024	28.92	28.93	28.74	28.74	1,483,166	-0.13(-0.45%)
Jul 01, 2024	28.82	28.95	28.67	28.87	1,327,957	-0.01(-0.03%)
Jun 28, 2024	28.86	29.02	28.64	28.88	1,351,270	+0.05(+0.17%)
Jun 27, 2024	28.90	28.93	28.77	28.83	551,354	-0.02(-0.07%)
Jun 26, 2024	28.94	29.00	28.82	28.85	570,937	+0.00(+0.01%)
Jun 25, 2024	28.67	28.94	28.63	28.85	909,255	+0.21(+0.72%)
Jun 24, 2024	28.75	28.78	28.52	28.64	557,918	-0.18(-0.62%)
Jun 21, 2024	28.80	28.88	28.74	28.82	686,496	+0.00(+0.00%)
Jun 20, 2024	29.05	29.08	28.74	28.82	853,026	-0.20(-0.68%)
Jun 18, 2024	29.04	29.10	28.93	29.01	522,395	-0.03(-0.10%)
Jun 17, 2024	29.30	29.31	29.00	29.04	826,510	-0.16(-0.54%)
Jun 14, 2024	29.33	29.41	29.19	29.20	868,431	+0.06(+0.20%)
Jun 13, 2024	29.15	29.32	29.09	29.14	637,463	+0.07(+0.24%)
Jun 12, 2024	28.78	29.14	28.75	29.07	1,160,362	+0.02(+0.07%)
Jun 11, 2024	29.07	29.27	29.03	29.05	638,052	+0.11(+0.37%)
Jun 10, 2024	29.03	29.09	28.94	28.94	389,208	-0.06(-0.20%)
Jun 07, 2024	28.96	29.03	28.77	29.00	1,002,624	+0.09(+0.31%)
Jun 06, 2024	28.95	29.01	28.82	28.91	1,382,954	-0.04(-0.14%)
Jun 05, 2024	28.95	29.16	28.93	28.95	705,606	-0.08(-0.27%)
Jun 04, 2024	29.21	29.25	28.96	29.03	1,286,081	-0.09(-0.30%)
Jun 03, 2024	28.99	29.37	28.99	29.12	1,403,752	+0.10(+0.34%)
May 31, 2024	29.44	29.49	29.01	29.02	1,508,234	-0.43(-1.47%)
May 30, 2024	29.47	29.54	29.39	29.46	904,183	+0.25(+0.84%)
May 29, 2024	29.16	29.23	29.13	29.21	774,124	+0.30(+1.02%)
May 28, 2024	28.82	29.02	28.80	28.91	831,302	+0.18(+0.62%)
May 24, 2024	28.71	28.78	28.63	28.74	967,079	+0.01(+0.03%)
May 23, 2024	28.29	28.77	28.28	28.73	1,792,953	+0.44(+1.57%)
May 22, 2024	28.20	28.36	28.14	28.28	795,787	+0.15(+0.53%)
May 21, 2024	28.16	28.20	28.11	28.14	1,032,546	-0.03(-0.11%)
May 20, 2024	28.04	28.18	27.99	28.17	762,924	+0.13(+0.46%)
May 17, 2024	28.10	28.13	28.03	28.04	818,914	-0.07(-0.25%)
May 16, 2024	28.08	28.13	28.00	28.11	914,231	+0.01(+0.04%)
May 15, 2024	28.23	28.26	28.08	28.10	687,230	-0.24(-0.84%)
May 14, 2024	28.41	28.48	28.30	28.33	720,158	-0.09(-0.31%)
May 13, 2024	28.28	28.44	28.27	28.42	390,382	+0.07(+0.24%)
May 10, 2024	28.35	28.43	28.30	28.35	694,004	-0.08(-0.28%)
May 09, 2024	28.73	28.73	28.42	28.43	817,480	-0.24(-0.83%)
May 08, 2024	28.84	28.84	28.64	28.67	824,956	-0.13(-0.45%)
May 07, 2024	28.76	28.83	28.72	28.80	860,732	-0.01(-0.03%)
May 06, 2024	28.83	28.93	28.79	28.81	880,969	-0.12(-0.41%)
May 03, 2024	28.89	29.06	28.84	28.92	2,246,642	-0.35(-1.18%)
May 02, 2024	29.34	29.52	29.21	29.27	1,821,220	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.