Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	18.55	19.08	18.55	19.08	3,324	-0.05(-0.26%)
Nov 13, 2024	18.00	19.13	18.00	19.13	7,035	-0.38(-1.95%)
Nov 12, 2024	20.64	20.64	19.51	19.51	6,258	-0.78(-3.84%)
Nov 11, 2024	19.99	20.32	19.80	20.29	1,211	-0.11(-0.54%)
Nov 08, 2024	20.34	20.64	19.99	20.40	2,751	-0.30(-1.45%)
Nov 07, 2024	20.73	20.84	20.20	20.70	5,598	+0.00(+0.00%)
Nov 06, 2024	21.00	22.27	20.40	20.70	7,434	+0.50(+2.48%)
Nov 05, 2024	19.50	20.42	19.50	20.20	7,882	+1.09(+5.68%)
Nov 04, 2024	19.11	19.11	19.11	19.11	371	-0.11(-0.57%)
Nov 01, 2024	18.72	19.23	18.71	19.23	2,369	+0.47(+2.51%)
Oct 31, 2024	18.75	18.75	18.75	18.75	883	+0.25(+1.38%)
Oct 30, 2024	18.88	19.73	18.50	18.50	2,407	-0.04(-0.22%)
Oct 29, 2024	18.89	18.90	18.04	18.54	5,217	+0.59(+3.32%)
Oct 28, 2024	17.51	19.13	17.51	17.95	4,623	-0.75(-4.04%)
Oct 25, 2024	18.78	18.90	18.44	18.70	4,059	+0.28(+1.52%)
Oct 24, 2024	18.50	18.51	18.42	18.42	961	+0.02(+0.11%)
Oct 21, 2024				18.40	77	-0.17(-0.92%)
Oct 18, 2024	18.57	18.95	18.57	18.57	1,723	-0.76(-3.93%)
Oct 17, 2024	18.38	19.33	18.05	19.33	2,913	+1.01(+5.51%)
Oct 16, 2024	18.41	18.43	18.04	18.32	1,409	-0.18(-0.97%)
Oct 15, 2024	18.50	18.98	18.50	18.50	1,055	-0.20(-1.07%)
Oct 14, 2024	16.97	18.73	16.97	18.70	2,435	+0.07(+0.38%)
Oct 11, 2024	18.36	18.86	18.36	18.63	879	+0.27(+1.47%)
Oct 10, 2024	18.40	18.40	18.36	18.36	299	-0.09(-0.49%)
Oct 09, 2024	18.40	18.60	17.91	18.45	5,842	-0.06(-0.32%)
Oct 08, 2024	18.16	19.63	18.16	18.51	3,970	+0.37(+2.04%)
Oct 07, 2024	18.50	18.50	18.11	18.14	1,689	+0.04(+0.22%)
Oct 04, 2024	17.99	18.10	17.90	18.10	1,215	+0.10(+0.56%)
Oct 03, 2024	18.30	18.30	17.57	18.00	2,951	+0.00(+0.00%)
Oct 02, 2024	18.50	18.50	17.90	18.00	2,662	-0.24(-1.32%)
Oct 01, 2024	18.24	18.24	18.24	18.24	268	+0.24(+1.34%)
Sep 30, 2024	18.02	18.10	18.00	18.00	4,678	-0.02(-0.10%)
Sep 27, 2024	18.86	18.86	18.02	18.02	1,110	-0.99(-5.22%)
Sep 26, 2024	18.72	19.01	18.72	19.01	702	+0.61(+3.32%)
Sep 25, 2024	18.20	18.52	18.15	18.40	4,726	+0.15(+0.82%)
Sep 24, 2024	18.88	19.16	18.25	18.25	3,178	+0.29(+1.60%)
Sep 23, 2024	18.75	18.75	17.96	17.96	1,989	-1.22(-6.35%)
Sep 20, 2024	18.00	19.18	17.50	19.18	4,197	+1.68(+9.60%)
Sep 19, 2024	18.71	18.71	17.50	17.50	717	+0.49(+2.88%)
Sep 18, 2024	17.00	17.60	17.00	17.01	1,419	+0.42(+2.55%)
Sep 17, 2024	16.86	16.86	16.59	16.59	451	-0.22(-1.33%)
Sep 16, 2024	17.00	17.00	16.64	16.81	4,257	-0.39(-2.27%)
Sep 13, 2024	17.40	17.40	17.20	17.20	1,671	-0.03(-0.17%)
Sep 12, 2024	17.30	17.52	17.23	17.23	2,191	+0.22(+1.29%)
Sep 11, 2024	15.90	17.01	15.69	17.01	10,495	+1.11(+6.98%)
Sep 10, 2024	16.25	16.26	15.90	15.90	1,993	-0.36(-2.21%)
Sep 09, 2024	17.11	17.11	16.26	16.26	5,010	-1.34(-7.61%)
Sep 06, 2024	17.60	17.60	17.50	17.60	859	-0.89(-4.82%)
Sep 05, 2024	18.04	18.49	17.99	18.49	1,620	+0.38(+2.11%)
Sep 04, 2024	17.91	18.40	17.91	18.11	2,807	-0.59(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.