Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrochina Co. Ltd
(OP:
PCCYF
)
0.8900
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.9000
0.9266
0.8900
0.8900
7,980
-0.02(-2.03%)
Jul 19, 2024
0.9200
0.9200
0.9000
0.9084
51,834
-0.07(-7.31%)
Jul 18, 2024
0.8597
0.9800
0.8597
0.9800
39,755
+0.02(+2.07%)
Jul 17, 2024
0.9500
0.9700
0.9500
0.9601
12,269
-0.04(-4.44%)
Jul 16, 2024
0.9500
1.010
0.9500
1.005
284,500
+0.00(+0.47%)
Jul 15, 2024
0.9650
1.025
0.8900
1.000
90,802
-0.01(-0.99%)
Jul 12, 2024
1.040
1.040
1.004
1.010
33,700
-0.02(-1.94%)
Jul 11, 2024
1.005
1.030
1.005
1.030
41,800
-0.01(-1.44%)
Jul 10, 2024
1.040
1.050
1.000
1.045
49,500
-0.03(-2.34%)
Jul 09, 2024
1.060
1.072
1.030
1.070
67,529
+0.01(+1.13%)
Jul 08, 2024
1.058
1.060
1.058
1.058
5,502
-0.02(-2.04%)
Jul 05, 2024
1.070
1.080
1.064
1.080
88,913
+0.00(+0.00%)
Jul 03, 2024
1.060
1.080
1.060
1.080
118,200
+0.03(+2.86%)
Jul 02, 2024
1.030
1.050
1.030
1.050
175,479
+0.04(+3.96%)
Jul 01, 2024
1.000
1.030
1.000
1.010
91,138
-0.00(-0.49%)
Jun 28, 2024
1.000
1.015
1.000
1.015
139,833
+0.02(+2.53%)
Jun 27, 2024
0.9652
0.9900
0.9652
0.9900
2,801
+0.03(+3.23%)
Jun 26, 2024
0.9286
0.9590
0.9286
0.9590
2,500
+0.01(+0.95%)
Jun 25, 2024
1.000
1.000
0.9500
0.9500
10,715
-0.02(-1.81%)
Jun 24, 2024
0.9675
0.9800
0.9675
0.9675
26,600
+0.02(+2.16%)
Jun 21, 2024
0.9678
0.9678
0.9450
0.9470
126,285
-0.04(-3.86%)
Jun 20, 2024
0.9800
1.010
0.9600
0.9850
61,900
+0.03(+3.58%)
Jun 18, 2024
0.9500
0.9510
0.9300
0.9510
68,700
+0.00(+0.11%)
Jun 17, 2024
0.9500
0.9600
0.9500
0.9500
10,080
+0.00(+0.00%)
Jun 14, 2024
0.9500
0.9500
0.9500
0.9500
250
-0.02(-2.06%)
Jun 13, 2024
0.9700
0.9700
0.9700
0.9700
2,100
-0.01(-0.78%)
Jun 12, 2024
0.9672
0.9801
0.9672
0.9776
64,690
+0.01(+1.00%)
Jun 11, 2024
0.9650
0.9679
0.9650
0.9679
4,100
-0.01(-1.23%)
Jun 10, 2024
1.020
1.020
0.9561
0.9800
27,086
+0.05(+5.38%)
Jun 07, 2024
0.9300
0.9650
0.9100
0.9300
34,309
-0.05(-5.10%)
Jun 06, 2024
1.000
1.000
0.9800
0.9800
63,250
-0.01(-0.87%)
Jun 05, 2024
0.9900
1.000
0.9800
0.9886
3,070
-0.00(-0.14%)
Jun 04, 2024
1.010
1.010
0.9800
0.9900
2,139
-0.01(-1.49%)
Jun 03, 2024
1.030
1.033
1.005
1.005
2,121,096
-0.03(-2.43%)
May 31, 2024
1.015
1.030
1.000
1.030
1,142,470
+0.04(+3.54%)
May 30, 2024
1.026
1.026
0.9948
0.9948
8,730
-0.03(-2.47%)
May 29, 2024
0.9789
1.030
0.9789
1.020
154,838
+0.01(+0.99%)
May 28, 2024
1.000
1.030
0.9801
1.010
330,479
+0.04(+3.70%)
May 24, 2024
0.9800
0.9800
0.9300
0.9740
411,042
+0.02(+1.81%)
May 23, 2024
0.9500
0.9700
0.9378
0.9567
119,500
-0.00(-0.34%)
May 22, 2024
0.9700
0.9700
0.9600
0.9600
108,000
+0.00(+0.00%)
May 20, 2024
0.9600
1,031
+0.01(+0.52%)
May 17, 2024
0.9425
0.9550
0.9425
0.9550
3,038
+0.03(+2.82%)
May 16, 2024
0.9480
0.9480
0.9288
0.9288
15,000
-0.03(-3.25%)
May 15, 2024
0.9500
0.9600
0.9500
0.9600
19,600
-0.02(-2.04%)
May 14, 2024
0.9800
0.9800
0.9800
0.9800
12,229
+0.00(+0.00%)
May 13, 2024
0.9700
0.9800
0.9600
0.9800
41,808
+0.00(+0.00%)
May 10, 2024
0.9736
0.9800
0.9350
0.9800
36,228
+0.06(+6.52%)
May 09, 2024
0.9200
0.9200
0.9200
0.9200
12,015
+0.00(+0.00%)
May 08, 2024
0.8960
0.9250
0.8900
0.9200
48,833
-0.00(-0.24%)
May 07, 2024
0.9325
0.9422
0.9000
0.9222
27,858
-0.00(-0.30%)
May 06, 2024
0.8745
0.9250
0.8745
0.9250
11,100
+0.04(+3.93%)
May 03, 2024
0.8860
0.9000
0.8860
0.8900
20,417
-0.03(-3.50%)
May 02, 2024
0.9100
0.9400
0.9100
0.9223
59,933
+0.04(+4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.