Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.6799	0.6799	0.6799	0.6799	223	+0.28(+69.97%)
Sep 03, 2024	0.4000	0.4000	0.4000	0.4000	146	-0.28(-41.18%)
Aug 29, 2024				0.6800	25	+0.26(+61.90%)
Aug 28, 2024	0.4200	0.6700	0.4200	0.4200	8,250	-0.26(-38.24%)
Aug 27, 2024	0.6800	0.6800	0.6800	0.6800	239	-0.03(-4.23%)
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	175	+0.71(+15677.78%)
Jul 25, 2024				0.0045	0	-0.00(-32.84%)
Jul 24, 2024	0.0066	0.0067	0.0065	0.0067	95,000	-0.00(-1.47%)
Jul 23, 2024	0.0069	0.0069	0.0068	0.0068	99,000	+0.00(+0.00%)
Jul 22, 2024	0.0069	0.0069	0.0068	0.0068	26,650	+0.00(+0.00%)
Jul 19, 2024	0.0069	0.0070	0.0067	0.0068	94,490	+0.00(+4.62%)
Jul 18, 2024	0.0067	0.0067	0.0065	0.0065	28,862	-0.00(-2.99%)
Jul 17, 2024	0.0065	0.0068	0.0065	0.0067	77,781	+0.00(+0.00%)
Jul 16, 2024	0.0065	0.0067	0.0065	0.0067	42,638	+0.00(+0.00%)
Jul 15, 2024	0.0068	0.0068	0.0067	0.0067	330,350	+0.00(+0.00%)
Jul 12, 2024	0.0067	0.0067	0.0065	0.0067	129,000	+0.00(+3.08%)
Jul 11, 2024	0.0068	0.0069	0.0058	0.0065	103,650	+0.00(+41.30%)
Jul 10, 2024	0.0051	0.0070	0.0046	0.0046	871,630	-0.00(-16.36%)
Jul 09, 2024	0.0055	0.0055	0.0045	0.0055	44,800	+0.00(+10.00%)
Jul 08, 2024	0.0056	0.0056	0.0050	0.0050	12,000	-0.00(-18.03%)
Jul 05, 2024	0.0061	0.0061	0.0046	0.0061	90,801	+0.00(+10.91%)
Jul 03, 2024	0.0054	0.0055	0.0054	0.0055	6,015	-0.00(-8.33%)
Jul 02, 2024	0.0057	0.0067	0.0046	0.0060	380,200	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.