Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Lithium Ltd
(OP:
CXOXF
)
0.0595
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0630
0.0630
0.0560
0.0595
73,510
-0.00(-5.56%)
Aug 14, 2024
0.0630
0.0630
0.0630
0.0630
5,000
+0.00(+0.00%)
Aug 13, 2024
0.0560
0.0630
0.0560
0.0630
69,955
+0.00(+5.00%)
Aug 12, 2024
0.0600
0.0600
0.0600
0.0600
29,601
+0.00(+7.14%)
Aug 06, 2024
0.0560
0
-0.00(-2.61%)
Aug 05, 2024
0.0575
0.0575
0.0560
0.0575
12,500
-0.00(-4.17%)
Aug 02, 2024
0.0600
0.0600
0.0600
0.0600
61,780
+0.00(+0.00%)
Jul 31, 2024
0.0600
0
-0.01(-7.69%)
Jul 30, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jul 29, 2024
0.0650
0.0650
0.0600
0.0600
65,251
-0.01(-7.69%)
Jul 24, 2024
0.0650
0
+0.00(+4.00%)
Jul 23, 2024
0.0625
0.0625
0.0625
0.0625
58,000
-0.01(-11.97%)
Jul 22, 2024
0.0710
0.0710
0.0710
0.0710
1,325
+0.00(+6.45%)
Jul 18, 2024
0.0667
0
-0.01(-14.38%)
Jul 16, 2024
0.0779
0
-0.03(-24.73%)
Jul 15, 2024
0.0835
0.1035
0.0835
0.1035
4,000
+0.03(+32.02%)
Jul 12, 2024
0.0600
0.0784
0.0600
0.0784
8,986
+0.01(+12.00%)
Jul 11, 2024
0.0600
0.0700
0.0545
0.0700
53,400
+0.00(+0.00%)
Jul 10, 2024
0.0593
0.0700
0.0593
0.0700
4,525
+0.00(+1.30%)
Jul 09, 2024
0.0700
0.0700
0.0539
0.0691
204,637
-0.01(-6.87%)
Jul 08, 2024
0.0698
0.0742
0.0650
0.0742
12,384
+0.02(+35.40%)
Jul 05, 2024
0.0548
0.0548
0.0533
0.0548
34,190
+0.00(+1.29%)
Jul 03, 2024
0.0541
0.0541
0.0541
0.0541
232
+0.00(+1.31%)
Jul 02, 2024
0.0463
0.0534
0.0463
0.0534
102,568
-0.01(-13.59%)
Jul 01, 2024
0.0475
0.0618
0.0475
0.0618
82,950
+0.00(+3.00%)
Jun 27, 2024
0.0600
0
+0.01(+11.52%)
Jun 26, 2024
0.0600
0.0600
0.0538
0.0538
7,660
+0.00(+4.87%)
Jun 25, 2024
0.0513
0.0513
0.0513
0.0513
100
+0.00(+7.77%)
Jun 24, 2024
0.0530
0.0530
0.0476
0.0476
90,800
-0.01(-10.19%)
Jun 21, 2024
0.0530
0.0530
0.0530
0.0530
103
-0.00(-8.46%)
Jun 20, 2024
0.0565
0.0600
0.0530
0.0579
65,000
-0.00(-5.55%)
Jun 18, 2024
0.0634
0.0634
0.0540
0.0613
17,462
+0.00(+2.17%)
Jun 17, 2024
0.0530
0.0630
0.0530
0.0600
129,688
-0.01(-14.29%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-4.63%)
Jun 13, 2024
0.0700
0.0734
0.0700
0.0734
101,000
+0.00(+4.11%)
Jun 12, 2024
0.0690
0.0705
0.0583
0.0705
11,742
+0.00(+0.71%)
Jun 11, 2024
0.0680
0.0750
0.0630
0.0700
141,000
+0.01(+14.57%)
Jun 10, 2024
0.0681
0.0752
0.0611
0.0611
139,169
-0.02(-25.67%)
Jun 07, 2024
0.0716
0.0822
0.0716
0.0822
36,875
-0.01(-9.27%)
Jun 05, 2024
0.0906
0
+0.01(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.