Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sugarmade Inc
(OP:
SGMD
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0050
0.0060
0.0050
0.0050
7,871
+0.00(+0.00%)
Sep 10, 2024
0.0050
0.0050
0.0050
0.0050
625
+0.00(+8.70%)
Sep 09, 2024
0.0046
0.0046
0.0046
0.0046
115
+0.00(+0.00%)
Sep 06, 2024
0.0046
0.0046
0.0046
0.0046
1,329
+0.00(+0.00%)
Sep 05, 2024
0.0046
0.0046
0.0046
0.0046
32,361
+0.00(+0.00%)
Sep 04, 2024
0.0041
0.0075
0.0041
0.0046
8,755
+0.00(+0.00%)
Sep 03, 2024
0.0065
0.0065
0.0046
0.0046
708,865
-0.00(-8.00%)
Aug 30, 2024
0.0050
0.0050
0.0050
0.0050
7,299
+0.00(+0.00%)
Aug 29, 2024
0.0050
0.0050
0.0050
0.0050
381
+0.00(+0.00%)
Aug 28, 2024
0.0050
0.0050
0.0050
0.0050
750
+0.00(+6.38%)
Aug 27, 2024
0.0075
0.0100
0.0047
0.0047
24,577
-0.00(-6.00%)
Aug 26, 2024
0.0046
0.0060
0.0046
0.0050
15,029
+0.00(+0.00%)
Aug 23, 2024
0.0050
0.0055
0.0050
0.0050
473
+0.00(+0.00%)
Aug 22, 2024
0.0050
0.0060
0.0050
0.0050
6,706
-0.00(-9.09%)
Aug 21, 2024
0.0042
0.0093
0.0042
0.0055
88,065
-0.00(-40.86%)
Aug 20, 2024
0.0040
0.0093
0.0040
0.0093
26,830
+0.00(+55.00%)
Aug 19, 2024
0.0050
0.0094
0.0050
0.0060
6,875
-0.00(-27.71%)
Aug 16, 2024
0.0045
0.0094
0.0045
0.0083
34,793
+0.00(+50.91%)
Aug 15, 2024
0.0046
0.0055
0.0045
0.0055
6,518
+0.00(+0.00%)
Aug 14, 2024
0.0055
0.0055
0.0055
0.0055
318
+0.00(+22.22%)
Aug 13, 2024
0.0045
0.0046
0.0045
0.0045
131,302
+0.00(+0.00%)
Aug 12, 2024
0.0046
0.0046
0.0042
0.0045
3,930
+0.00(+0.00%)
Aug 09, 2024
0.0050
0.0050
0.0045
0.0045
188,384
-0.00(-10.00%)
Aug 08, 2024
0.0050
0.0050
0.0050
0.0050
518
+0.00(+0.00%)
Aug 07, 2024
0.0050
0.0050
0.0050
0.0050
125
+0.00(+11.11%)
Aug 06, 2024
0.0070
0.0070
0.0045
0.0045
8,177
-0.00(-10.00%)
Aug 05, 2024
0.0050
0.0050
0.0040
0.0050
1,884
-0.00(-23.08%)
Aug 02, 2024
0.0095
0.0095
0.0050
0.0065
54,885
-0.00(-15.58%)
Aug 01, 2024
0.0055
0.0086
0.0055
0.0077
242,636
+0.00(+45.28%)
Jul 31, 2024
0.0045
0.0055
0.0045
0.0053
19,779
-0.00(-3.64%)
Jul 30, 2024
0.0045
0.0055
0.0045
0.0055
44,522
+0.00(+0.00%)
Jul 29, 2024
0.0055
0.0065
0.0055
0.0055
2,548
-0.00(-17.91%)
Jul 26, 2024
0.0067
0.0067
0.0067
0.0067
2,000
+0.00(+0.00%)
Jul 25, 2024
0.0069
0.0069
0.0067
0.0067
1,530
+0.00(+21.82%)
Jul 24, 2024
0.0055
0.0077
0.0055
0.0055
22,682
-0.00(-16.67%)
Jul 23, 2024
0.0077
0.0077
0.0066
0.0066
55,340
+0.00(+1.54%)
Jul 22, 2024
0.0089
0.0089
0.0055
0.0065
217,576
-0.00(-26.97%)
Jul 19, 2024
0.0062
0.0089
0.0062
0.0089
55,575
+0.00(+41.27%)
Jul 18, 2024
0.0042
0.0089
0.0042
0.0063
29,750
+0.00(+1.61%)
Jul 17, 2024
0.0062
0.0062
0.0053
0.0062
4,260
+0.00(+19.23%)
Jul 16, 2024
0.0041
0.0052
0.0041
0.0052
52,166
-0.00(-35.00%)
Jul 15, 2024
0.0060
0.0080
0.0060
0.0080
3,416
-0.00(-3.61%)
Jul 12, 2024
0.0080
0.0090
0.0080
0.0083
129,539
-0.00(-2.35%)
Jul 11, 2024
0.0085
0.0095
0.0075
0.0085
6,252
+0.00(+13.33%)
Jul 10, 2024
0.0095
0.0095
0.0075
0.0075
16,238
+0.00(+0.00%)
Jul 09, 2024
0.0065
0.0075
0.0065
0.0075
284,629
+0.00(+15.38%)
Jul 08, 2024
0.0065
0.0070
0.0065
0.0065
7,212
-0.00(-7.14%)
Jul 05, 2024
0.0066
0.0070
0.0066
0.0070
2,062
+0.00(+7.69%)
Jul 03, 2024
0.0066
0.0068
0.0065
0.0065
135,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.