Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(OP:
ARREF
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.320
1.320
1.305
1.310
56,083
+0.00(+0.00%)
Oct 10, 2024
1.310
1.323
1.302
1.310
159,669
-0.01(-0.44%)
Oct 09, 2024
1.323
1.323
1.310
1.316
14,480
+0.01(+0.44%)
Oct 08, 2024
1.300
1.310
1.296
1.310
38,206
+0.00(+0.01%)
Oct 07, 2024
1.300
1.320
1.300
1.310
38,072
-0.01(-0.39%)
Oct 04, 2024
1.300
1.324
1.296
1.315
15,002
+0.02(+1.94%)
Oct 03, 2024
1.280
1.310
1.270
1.290
26,985
-0.03(-2.27%)
Oct 02, 2024
1.323
1.330
1.307
1.320
58,676
+0.00(+0.00%)
Oct 01, 2024
1.280
1.320
1.280
1.320
63,880
+0.05(+3.73%)
Sep 30, 2024
1.323
1.323
1.260
1.272
69,084
-0.05(-4.14%)
Sep 27, 2024
1.353
1.353
1.310
1.327
28,350
-0.01(-0.56%)
Sep 26, 2024
1.330
1.346
1.310
1.335
47,397
+0.02(+1.91%)
Sep 25, 2024
1.333
1.340
1.290
1.310
55,056
-0.01(-0.76%)
Sep 24, 2024
1.240
1.335
1.240
1.320
210,795
+0.08(+6.88%)
Sep 23, 2024
1.220
1.260
1.220
1.235
39,222
-0.00(-0.40%)
Sep 20, 2024
1.270
1.270
1.230
1.240
31,939
-0.02(-1.86%)
Sep 19, 2024
1.230
1.265
1.227
1.264
27,683
+0.08(+6.80%)
Sep 18, 2024
1.170
1.210
1.170
1.183
36,583
+0.01(+1.11%)
Sep 17, 2024
1.170
1.190
1.170
1.170
24,227
+0.01(+0.86%)
Sep 16, 2024
1.170
1.170
1.160
1.160
83,875
-0.01(-0.43%)
Sep 13, 2024
1.187
1.200
1.160
1.165
63,988
-0.01(-1.02%)
Sep 12, 2024
1.170
1.190
1.170
1.177
16,709
+0.01(+0.60%)
Sep 11, 2024
1.120
1.170
1.120
1.170
19,636
+0.04(+3.54%)
Sep 10, 2024
1.150
1.150
1.130
1.130
55,369
-0.03(-2.29%)
Sep 09, 2024
1.151
1.160
1.130
1.157
166,850
+0.03(+2.44%)
Sep 06, 2024
1.150
1.153
1.120
1.129
29,624
-0.03(-2.25%)
Sep 05, 2024
1.184
1.185
1.150
1.155
65,376
-0.02(-1.79%)
Sep 04, 2024
1.150
1.176
1.140
1.176
15,372
+0.03(+2.57%)
Sep 03, 2024
1.200
1.200
1.120
1.147
172,155
-0.05(-3.98%)
Aug 30, 2024
1.210
1.215
1.190
1.194
67,134
-0.04(-2.93%)
Aug 29, 2024
1.222
1.235
1.213
1.230
43,118
+0.02(+1.65%)
Aug 28, 2024
1.273
1.280
1.209
1.210
68,418
-0.07(-5.79%)
Aug 27, 2024
1.284
1.310
1.270
1.284
85,890
+0.00(+0.02%)
Aug 26, 2024
1.400
1.400
1.270
1.284
18,343
+0.00(+0.31%)
Aug 23, 2024
1.270
1.280
1.266
1.280
88,723
+0.03(+2.40%)
Aug 22, 2024
1.260
1.265
1.250
1.250
31,354
-0.01(-1.13%)
Aug 21, 2024
1.256
1.270
1.256
1.264
11,180
+0.00(+0.34%)
Aug 20, 2024
1.250
1.270
1.250
1.260
53,048
+0.00(+0.00%)
Aug 19, 2024
1.250
1.290
1.240
1.260
88,003
+0.02(+1.49%)
Aug 16, 2024
1.246
1.250
1.226
1.242
41,602
-0.01(-1.08%)
Aug 15, 2024
1.220
1.270
1.220
1.255
111,110
+0.06(+5.15%)
Aug 14, 2024
1.170
1.200
1.165
1.194
225,438
-0.01(-0.54%)
Aug 13, 2024
1.181
1.200
1.170
1.200
96,649
+0.02(+2.04%)
Aug 12, 2024
1.170
1.206
1.170
1.176
116,466
+0.01(+0.51%)
Aug 09, 2024
1.205
1.205
1.170
1.170
33,829
-0.02(-1.33%)
Aug 08, 2024
1.150
1.198
1.103
1.186
127,460
+0.05(+4.48%)
Aug 07, 2024
1.090
1.180
1.090
1.135
117,862
-0.03(-2.91%)
Aug 06, 2024
1.110
1.173
1.090
1.169
78,577
+0.10(+9.77%)
Aug 05, 2024
1.100
1.110
1.034
1.065
296,591
-0.04(-3.18%)
Aug 02, 2024
1.110
1.132
1.100
1.100
142,230
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.