Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.184	3.184	3.115	3.115	5,671	+0.09(+2.81%)
Oct 31, 2024	3.100	3.170	2.900	3.030	23,479	-0.17(-5.16%)
Oct 30, 2024	3.195	3.195	3.195	3.195	23,195	+0.11(+3.73%)
Oct 29, 2024	3.106	3.190	3.080	3.080	4,973	-0.02(-0.48%)
Oct 28, 2024	3.100	3.100	3.095	3.095	1,749	-0.12(-3.88%)
Oct 25, 2024	3.220	3.220	3.220	3.220	102,412	+0.06(+1.90%)
Oct 24, 2024	3.195	3.215	3.140	3.160	60,343	+0.14(+4.64%)
Oct 23, 2024	3.060	3.120	3.020	3.020	20,294	-0.08(-2.42%)
Oct 22, 2024	3.095	3.095	3.020	3.095	8,506	+0.00(+0.00%)
Oct 21, 2024	3.040	3.170	2.910	3.095	91,430	-0.07(-2.37%)
Oct 18, 2024	3.135	3.170	3.100	3.170	161,407	-0.10(-3.06%)
Oct 17, 2024	3.170	3.270	3.050	3.270	779,215	+0.16(+5.14%)
Oct 16, 2024	3.045	3.110	3.035	3.110	8,716	+0.08(+2.64%)
Oct 14, 2024				3.030	2,876	+0.01(+0.50%)
Oct 11, 2024	3.020	3.110	3.015	3.015	286,136	+0.00(+0.00%)
Oct 10, 2024	3.015	3.015	3.015	3.015	72,218	-0.02(-0.66%)
Oct 09, 2024	2.975	3.035	2.975	3.035	91,087	+0.06(+1.85%)
Oct 08, 2024	2.990	3.054	2.980	2.980	78,452	+0.08(+2.76%)
Oct 07, 2024	2.985	2.985	2.900	2.900	1,749	+0.04(+1.40%)
Oct 04, 2024	2.860	2.860	2.860	2.860	1,675	+0.08(+2.88%)
Oct 03, 2024	2.720	2.780	2.560	2.780	16,808	-0.05(-1.77%)
Oct 02, 2024	2.910	2.910	2.830	2.830	80,934	-0.10(-3.41%)
Oct 01, 2024	2.930	2.985	2.930	2.930	11,958	-0.06(-2.01%)
Sep 30, 2024	3.010	3.030	2.926	2.990	12,041	-0.01(-0.50%)
Sep 27, 2024	3.150	3.150	3.005	3.005	9,301	+0.00(+0.17%)
Sep 26, 2024	3.000	3.000	2.950	3.000	10,825	+0.00(+0.17%)
Sep 25, 2024	2.990	3.050	2.930	2.995	85,522	+0.12(+4.36%)
Sep 23, 2024				2.870	32,121	-0.17(-5.59%)
Sep 20, 2024	2.990	3.050	2.980	3.040	118,801	+0.08(+2.53%)
Sep 19, 2024	3.090	3.090	2.965	2.965	7,887	+0.00(+0.17%)
Sep 18, 2024	2.935	2.960	2.870	2.960	4,179	+0.00(+0.00%)
Sep 17, 2024	2.960	3.005	2.960	2.960	1,891	+0.14(+4.96%)
Sep 16, 2024	2.915	3.010	2.820	2.820	6,364	-0.09(-3.09%)
Sep 13, 2024	2.750	2.910	2.650	2.910	681,005	+0.16(+5.82%)
Sep 12, 2024	2.775	2.785	2.750	2.750	1,746	-0.15(-5.17%)
Sep 10, 2024				2.900	25	+0.00(+0.00%)
Sep 09, 2024	2.790	2.980	2.790	2.900	9,875	-0.01(-0.34%)
Sep 06, 2024	2.905	2.990	2.905	2.910	7,879	-0.14(-4.59%)
Sep 05, 2024	3.010	3.050	2.920	3.050	231,453	+0.08(+2.69%)
Sep 04, 2024	2.775	2.970	2.775	2.970	16,085	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.