Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	17.95	17.96	17.84	17.92	16,787	+0.01(+0.06%)
Nov 07, 2024	17.99	17.99	17.77	17.91	25,102	+0.05(+0.28%)
Nov 06, 2024	17.86	17.90	17.80	17.86	9,873	+0.01(+0.06%)
Nov 05, 2024	17.75	17.92	17.75	17.85	28,596	+0.29(+1.65%)
Nov 04, 2024	17.47	17.62	17.47	17.56	30,123	+0.02(+0.11%)
Nov 01, 2024	17.58	17.66	17.45	17.54	18,357	+0.12(+0.69%)
Oct 31, 2024	17.43	17.48	17.36	17.42	69,332	+0.02(+0.09%)
Oct 30, 2024	17.40	17.44	17.37	17.40	27,612	+0.09(+0.51%)
Oct 29, 2024	17.45	17.45	17.27	17.32	10,354	-0.42(-2.40%)
Oct 28, 2024	17.51	17.87	17.51	17.74	17,475	+0.37(+2.13%)
Oct 25, 2024	17.73	17.73	17.31	17.37	18,446	-0.23(-1.33%)
Oct 24, 2024	17.32	17.62	17.31	17.61	349,159	+1.28(+7.81%)
Oct 23, 2024	16.47	16.56	16.23	16.33	17,901	+0.08(+0.49%)
Oct 22, 2024	16.17	16.26	16.16	16.25	49,127	-0.05(-0.29%)
Oct 21, 2024	16.50	16.50	16.28	16.30	27,953	-0.31(-1.88%)
Oct 18, 2024	16.45	16.61	16.45	16.61	19,361	+0.09(+0.54%)
Oct 17, 2024	16.68	16.81	16.51	16.52	43,946	-0.11(-0.66%)
Oct 16, 2024	16.61	16.83	16.58	16.63	22,818	+0.15(+0.94%)
Oct 15, 2024	16.62	16.62	16.42	16.48	12,328	-0.01(-0.09%)
Oct 14, 2024	16.39	16.62	16.39	16.49	17,645	-0.08(-0.50%)
Oct 11, 2024	16.41	16.65	16.41	16.57	22,335	-0.01(-0.05%)
Oct 10, 2024	16.54	16.58	16.42	16.58	18,366	+0.10(+0.61%)
Oct 09, 2024	16.53	16.55	16.38	16.48	23,853	+0.04(+0.24%)
Oct 08, 2024	16.34	16.44	16.31	16.44	31,665	+0.17(+1.04%)
Oct 07, 2024	16.18	16.34	16.13	16.27	45,627	+0.20(+1.24%)
Oct 04, 2024	16.16	16.16	15.97	16.07	31,951	-0.15(-0.92%)
Oct 03, 2024	16.11	16.27	16.09	16.22	311,800	+0.11(+0.68%)
Oct 02, 2024	16.07	16.11	16.00	16.11	320,001	-0.02(-0.13%)
Oct 01, 2024	16.22	16.22	15.98	16.13	21,088	-0.23(-1.40%)
Sep 30, 2024	16.62	16.62	16.33	16.36	20,380	-0.58(-3.42%)
Sep 27, 2024	17.07	17.07	16.88	16.94	14,226	-0.02(-0.12%)
Sep 26, 2024	16.75	17.00	16.60	16.96	23,086	-0.54(-3.09%)
Sep 25, 2024	17.65	17.66	17.49	17.50	23,991	+0.10(+0.57%)
Sep 24, 2024	17.18	17.73	17.11	17.40	71,610	+0.42(+2.50%)
Sep 23, 2024	17.22	17.22	16.95	16.98	30,289	-0.41(-2.39%)
Sep 20, 2024	17.36	17.45	17.36	17.39	10,717	-0.26(-1.47%)
Sep 19, 2024	17.57	17.71	17.57	17.65	6,782	+0.04(+0.23%)
Sep 18, 2024	17.52	17.64	17.43	17.61	21,979	+0.18(+1.03%)
Sep 17, 2024	17.66	17.66	17.43	17.43	39,303	-0.01(-0.06%)
Sep 16, 2024	17.38	17.50	17.34	17.44	34,842	+0.35(+2.05%)
Sep 13, 2024	17.20	17.21	17.01	17.09	12,105	-0.16(-0.90%)
Sep 12, 2024	17.34	17.34	17.09	17.25	15,834	-0.11(-0.66%)
Sep 11, 2024	17.43	17.47	17.23	17.36	25,538	-0.39(-2.20%)
Sep 10, 2024	17.76	17.86	17.71	17.75	29,251	+0.02(+0.11%)
Sep 09, 2024	17.68	17.84	17.67	17.73	31,405	+0.13(+0.74%)
Sep 06, 2024	17.65	17.65	17.56	17.60	11,903	-0.12(-0.68%)
Sep 05, 2024	17.62	17.76	17.55	17.72	21,980	+0.29(+1.66%)
Sep 04, 2024	17.36	17.48	17.33	17.43	44,833	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.