Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	9.320	9.420	9.300	9.370	184,836	+0.08(+0.86%)
Nov 04, 2024	9.425	9.443	9.290	9.290	310,986	-0.07(-0.75%)
Nov 01, 2024	9.450	9.460	9.360	9.360	136,213	+0.08(+0.86%)
Oct 31, 2024	9.400	9.400	9.227	9.280	249,415	-0.34(-3.53%)
Oct 30, 2024	9.720	9.770	9.620	9.620	49,310	-0.46(-4.56%)
Oct 29, 2024	10.09	10.16	10.06	10.08	132,535	-0.04(-0.40%)
Oct 28, 2024	10.18	10.29	10.12	10.12	94,447	+0.30(+3.05%)
Oct 25, 2024	9.850	9.973	9.790	9.820	66,772	+0.29(+3.04%)
Oct 24, 2024	9.580	9.660	9.460	9.530	93,876	+0.10(+1.06%)
Oct 23, 2024	9.470	9.480	9.390	9.430	90,065	-0.22(-2.28%)
Oct 22, 2024	9.600	9.650	9.590	9.650	70,379	+0.05(+0.52%)
Oct 21, 2024	9.710	9.746	9.580	9.600	89,415	-0.18(-1.84%)
Oct 18, 2024	9.700	9.780	9.690	9.780	200,410	+0.15(+1.56%)
Oct 17, 2024	9.640	9.730	9.610	9.630	147,216	-0.08(-0.82%)
Oct 16, 2024	9.710	9.750	9.690	9.710	92,327	-0.03(-0.31%)
Oct 15, 2024	9.898	9.910	9.720	9.740	293,840	-0.31(-3.08%)
Oct 14, 2024	9.940	10.05	9.930	10.05	216,520	-0.03(-0.27%)
Oct 11, 2024	10.09	10.12	10.05	10.08	71,655	+0.01(+0.07%)
Oct 10, 2024	10.03	10.09	9.995	10.07	57,386	-0.12(-1.18%)
Oct 09, 2024	10.15	10.21	10.15	10.19	307,007	+0.07(+0.69%)
Oct 08, 2024	10.13	10.15	10.07	10.12	126,266	-0.12(-1.20%)
Oct 07, 2024	10.29	10.31	10.23	10.24	96,455	-0.08(-0.74%)
Oct 04, 2024	10.29	10.32	10.22	10.32	50,332	+0.00(+0.00%)
Oct 03, 2024	10.34	10.38	10.26	10.32	405,994	-0.20(-1.90%)
Oct 02, 2024	10.56	10.56	10.50	10.52	333,236	-0.07(-0.66%)
Oct 01, 2024	10.65	10.73	10.48	10.59	136,859	-0.14(-1.30%)
Sep 30, 2024	10.75	10.76	10.65	10.73	68,998	-0.14(-1.29%)
Sep 27, 2024	10.92	10.96	10.83	10.87	97,293	+0.22(+2.07%)
Sep 26, 2024	10.62	10.67	10.58	10.65	70,455	+0.51(+5.03%)
Sep 25, 2024	10.22	10.30	10.14	10.14	45,336	+0.14(+1.40%)
Sep 24, 2024	9.992	10.05	9.920	10.00	87,740	+0.15(+1.52%)
Sep 23, 2024	9.870	9.880	9.820	9.850	99,746	-0.13(-1.30%)
Sep 20, 2024	9.957	10.00	9.910	9.980	98,815	-0.11(-1.09%)
Sep 19, 2024	10.07	10.14	10.01	10.09	69,778	+0.34(+3.49%)
Sep 18, 2024	9.734	9.820	9.650	9.750	40,507	-0.03(-0.31%)
Sep 17, 2024	9.795	9.847	9.734	9.780	117,450	+0.06(+0.62%)
Sep 16, 2024	9.738	9.780	9.650	9.720	134,115	-0.09(-0.92%)
Sep 13, 2024	9.796	9.840	9.780	9.810	124,108	+0.11(+1.13%)
Sep 12, 2024	9.590	9.700	9.566	9.700	96,159	+0.15(+1.57%)
Sep 11, 2024	9.507	9.580	9.420	9.550	102,017	+0.02(+0.21%)
Sep 10, 2024	9.520	9.560	9.440	9.530	136,517	-0.05(-0.52%)
Sep 09, 2024	9.551	9.590	9.510	9.580	118,203	+0.05(+0.58%)
Sep 06, 2024	9.700	9.715	9.510	9.525	62,814	-0.21(-2.21%)
Sep 05, 2024	9.700	9.740	9.658	9.740	120,643	-0.03(-0.31%)
Sep 04, 2024	9.750	9.880	9.740	9.770	129,997	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.