Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	34.10	34.49	34.07	34.20	18,364	-0.37(-1.07%)
Nov 07, 2024	34.29	34.62	33.85	34.57	16,803	+0.68(+2.00%)
Nov 06, 2024	33.78	34.20	33.70	33.90	8,138	-0.96(-2.77%)
Nov 05, 2024	34.32	34.86	34.32	34.86	7,757	+0.88(+2.59%)
Nov 04, 2024	33.90	34.01	33.32	33.98	14,388	+0.03(+0.09%)
Nov 01, 2024	33.74	34.02	33.42	33.95	8,658	+0.54(+1.62%)
Oct 31, 2024	33.25	33.41	32.88	33.41	19,525	-0.60(-1.76%)
Oct 30, 2024	34.59	34.62	34.01	34.01	11,919	-0.03(-0.09%)
Oct 29, 2024	34.01	34.26	34.00	34.04	12,995	-0.28(-0.82%)
Oct 28, 2024	34.50	34.54	34.29	34.32	22,685	+0.12(+0.35%)
Oct 25, 2024	34.19	34.70	34.13	34.20	7,795	-0.11(-0.32%)
Oct 24, 2024	34.51	35.05	34.02	34.31	10,799	-0.61(-1.75%)
Oct 23, 2024	35.03	35.41	34.92	34.92	7,264	-0.13(-0.39%)
Oct 22, 2024	34.80	35.30	34.80	35.05	13,072	-0.30(-0.86%)
Oct 21, 2024	35.25	35.45	35.15	35.36	23,629	-0.20(-0.56%)
Oct 18, 2024	35.43	35.78	35.43	35.56	22,598	+0.11(+0.31%)
Oct 17, 2024	35.50	35.62	35.43	35.45	7,444	-0.47(-1.31%)
Oct 16, 2024	35.68	35.99	35.40	35.92	7,929	+1.33(+3.85%)
Oct 15, 2024	34.85	35.01	34.41	34.59	4,635	+0.28(+0.81%)
Oct 14, 2024	33.96	34.33	33.93	34.31	12,595	+0.75(+2.25%)
Oct 11, 2024	33.29	33.56	33.17	33.56	19,131	+0.54(+1.64%)
Oct 10, 2024	33.09	33.11	32.81	33.02	16,225	-0.36(-1.08%)
Oct 09, 2024	33.39	33.39	33.19	33.38	5,176	+0.12(+0.36%)
Oct 08, 2024	33.04	33.26	32.97	33.26	8,143	+0.16(+0.48%)
Oct 07, 2024	33.51	33.55	33.04	33.10	14,237	-0.63(-1.87%)
Oct 04, 2024	33.81	34.13	33.45	33.73	10,098	-0.69(-1.99%)
Oct 03, 2024	34.36	34.48	33.90	34.42	13,028	-0.85(-2.42%)
Oct 02, 2024	34.76	35.27	34.60	35.27	28,612	-0.49(-1.37%)
Oct 01, 2024	35.94	36.56	35.58	35.76	4,363	+0.28(+0.79%)
Sep 30, 2024	35.59	36.08	35.42	35.48	3,376	-0.30(-0.84%)
Sep 27, 2024	35.94	36.10	35.70	35.78	5,434	+0.18(+0.51%)
Sep 26, 2024	35.36	36.00	35.36	35.60	4,161	+0.00(+0.00%)
Sep 25, 2024	35.25	35.71	35.25	35.60	9,964	+0.03(+0.08%)
Sep 24, 2024	35.41	35.85	35.36	35.57	9,137	-0.06(-0.17%)
Sep 23, 2024	35.52	35.68	35.12	35.63	18,544	+0.00(+0.00%)
Sep 20, 2024	35.49	35.77	35.16	35.63	34,036	+0.11(+0.31%)
Sep 19, 2024	34.62	35.53	34.56	35.52	66,484	+0.11(+0.31%)
Sep 18, 2024	35.84	35.84	35.23	35.41	50,222	-0.43(-1.20%)
Sep 17, 2024	35.91	36.17	35.74	35.84	3,264	+0.13(+0.36%)
Sep 16, 2024	35.47	35.71	35.47	35.71	4,019	+0.49(+1.39%)
Sep 13, 2024	35.26	35.34	35.17	35.22	7,389	+0.14(+0.40%)
Sep 12, 2024	35.07	35.14	34.79	35.08	8,054	-0.12(-0.34%)
Sep 11, 2024	35.08	35.29	34.90	35.20	6,523	-0.02(-0.06%)
Sep 10, 2024	35.38	35.42	35.13	35.22	10,529	-0.41(-1.15%)
Sep 09, 2024	35.46	35.66	35.44	35.63	26,093	+0.06(+0.17%)
Sep 06, 2024	35.43	35.72	35.37	35.57	190,070	+0.45(+1.28%)
Sep 05, 2024	35.55	35.55	35.00	35.12	211,111	+1.01(+2.96%)
Sep 04, 2024	33.89	34.28	33.89	34.11	6,950	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.