Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akbank Turk Anonim Sirketi
(OP:
AKBTY
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
3.545
3.614
3.545
3.550
3,032
+0.00(+0.14%)
Aug 20, 2024
3.600
3.600
3.453
3.545
1,292
+0.04(+1.17%)
Aug 19, 2024
3.490
3.605
3.461
3.504
7,078
+0.09(+2.70%)
Aug 16, 2024
3.420
3.445
3.350
3.412
8,140
-0.00(-0.09%)
Aug 15, 2024
3.410
3.430
3.400
3.415
17,450
+0.00(+0.15%)
Aug 14, 2024
3.270
3.410
3.270
3.410
2,271
+0.12(+3.65%)
Aug 13, 2024
3.160
3.409
3.160
3.290
21,433
+0.03(+0.92%)
Aug 12, 2024
3.170
3.350
3.162
3.260
20,478
+0.08(+2.68%)
Aug 09, 2024
3.200
3.350
3.100
3.175
30,225
-0.22(-6.34%)
Aug 08, 2024
3.315
3.390
3.300
3.390
57,957
-0.06(-1.74%)
Aug 07, 2024
3.330
3.450
3.310
3.450
30,968
-0.01(-0.29%)
Aug 06, 2024
3.360
3.460
3.280
3.460
31,967
+0.06(+1.91%)
Aug 05, 2024
3.365
3.550
3.330
3.395
37,330
-0.30(-8.12%)
Aug 02, 2024
3.790
3.790
3.590
3.695
11,892
-0.10(-2.76%)
Aug 01, 2024
3.842
3.930
3.750
3.800
14,992
+0.07(+2.01%)
Jul 31, 2024
3.650
3.770
3.650
3.725
30,156
-0.04(-0.95%)
Jul 30, 2024
3.815
3.819
3.741
3.761
9,939
-0.19(-4.79%)
Jul 29, 2024
4.240
4.240
3.820
3.950
18,622
-0.30(-7.06%)
Jul 26, 2024
4.072
4.250
4.068
4.250
5,154
+0.22(+5.46%)
Jul 25, 2024
4.000
4.100
3.960
4.030
9,760
-0.18(-4.28%)
Jul 24, 2024
4.240
4.240
4.050
4.210
5,142
-0.04(-0.94%)
Jul 23, 2024
4.390
4.390
4.160
4.250
23,979
+0.01(+0.24%)
Jul 22, 2024
4.460
4.460
4.200
4.240
12,653
+0.10(+2.29%)
Jul 19, 2024
4.100
4.183
4.100
4.145
26,372
+0.03(+0.85%)
Jul 18, 2024
4.126
4.126
4.110
4.110
4,573
-0.01(-0.36%)
Jul 17, 2024
4.000
4.200
4.000
4.125
3,848
-0.07(-1.76%)
Jul 16, 2024
4.115
4.200
4.051
4.199
50,647
+0.00(+0.02%)
Jul 15, 2024
4.200
4.200
3.982
4.198
5,277
+0.13(+3.19%)
Jul 12, 2024
4.085
4.190
3.960
4.068
2,553
-0.03(-0.78%)
Jul 11, 2024
4.020
4.110
4.000
4.100
28,193
+0.10(+2.50%)
Jul 10, 2024
3.958
4.000
3.910
4.000
6,052
-0.03(-0.74%)
Jul 09, 2024
4.000
4.100
4.000
4.030
10,707
-0.14(-3.36%)
Jul 08, 2024
4.130
4.199
4.130
4.170
9,553
-0.02(-0.48%)
Jul 05, 2024
4.100
4.190
4.070
4.190
5,724
+0.08(+1.95%)
Jul 03, 2024
4.190
4.190
4.000
4.110
52,196
+0.21(+5.38%)
Jul 02, 2024
3.900
4.050
3.803
3.900
5,882
+0.15(+3.94%)
Jul 01, 2024
3.845
3.845
3.742
3.752
6,661
-0.13(-3.30%)
Jun 28, 2024
4.055
4.170
3.873
3.880
7,140
-0.20(-4.90%)
Jun 27, 2024
4.080
4.090
4.032
4.080
11,111
+0.21(+5.43%)
Jun 26, 2024
3.935
4.050
3.870
3.870
2,813
-0.18(-4.44%)
Jun 25, 2024
4.060
4.102
3.880
4.050
78,358
-0.05(-1.32%)
Jun 24, 2024
3.962
4.110
3.940
4.104
21,461
+0.12(+3.12%)
Jun 21, 2024
3.960
4.080
3.920
3.980
53,594
+0.14(+3.65%)
Jun 20, 2024
3.750
3.885
3.750
3.840
14,581
+0.16(+4.33%)
Jun 18, 2024
3.715
3.749
3.680
3.681
11,811
-0.00(-0.12%)
Jun 17, 2024
3.764
3.830
3.651
3.685
14,260
-0.09(-2.51%)
Jun 14, 2024
3.780
3.790
3.750
3.780
11,366
-0.08(-2.07%)
Jun 13, 2024
3.880
3.880
3.795
3.860
80,396
-0.03(-0.77%)
Jun 12, 2024
3.830
3.890
3.830
3.890
7,871
+0.16(+4.15%)
Jun 11, 2024
3.770
3.790
3.680
3.735
4,944
+0.07(+1.94%)
Jun 10, 2024
3.640
3.700
3.610
3.664
7,600
-0.02(-0.43%)
Jun 07, 2024
3.665
3.680
3.630
3.680
2,594
-0.09(-2.52%)
Jun 06, 2024
3.730
3.820
3.710
3.775
5,052
-0.08(-1.95%)
Jun 05, 2024
3.810
3.900
3.810
3.850
5,498
-0.11(-2.78%)
Jun 04, 2024
3.970
4.045
3.900
3.960
3,252
-0.06(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.