Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arch Therapeutics Inc
(OP:
ARTH
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.6800
0.6800
0.4202
0.5200
7,251
-0.08(-13.33%)
Aug 26, 2024
0.6006
0.6006
0.6000
0.6000
201
+0.04(+7.03%)
Aug 23, 2024
0.6650
0.6650
0.5606
0.5606
7,878
-0.10(-15.70%)
Aug 22, 2024
0.6650
0.6650
0.6650
0.6650
175
+0.00(+0.00%)
Aug 21, 2024
0.6650
0.6650
0.6650
0.6650
1,016
+0.00(+0.00%)
Aug 20, 2024
0.6525
0.6650
0.6525
0.6650
4,989
+0.00(+0.00%)
Aug 16, 2024
0.6650
192
+0.01(+0.76%)
Aug 14, 2024
0.6600
0
+0.02(+3.13%)
Aug 13, 2024
0.6400
0.6400
0.6400
0.6400
450
+0.02(+3.23%)
Aug 09, 2024
0.6200
76
-0.05(-7.42%)
Aug 08, 2024
0.6401
0.6700
0.6300
0.6697
2,822
-0.27(-29.08%)
Aug 07, 2024
0.9400
0.9443
0.6990
0.9443
602
-0.01(-0.57%)
Aug 06, 2024
0.9497
0.9497
0.9497
0.9497
115
+0.27(+39.66%)
Aug 02, 2024
0.6800
7
+0.00(+0.00%)
Aug 01, 2024
0.7500
0.8150
0.6800
0.6800
9,758
-0.05(-6.86%)
Jul 30, 2024
0.7301
37
-0.07(-8.74%)
Jul 29, 2024
0.8000
0.9000
0.8000
0.8000
4,360
-0.10(-11.11%)
Jul 26, 2024
0.6800
0.9000
0.6800
0.9000
4,617
+0.13(+17.19%)
Jul 23, 2024
0.7680
0
-0.03(-4.00%)
Jul 22, 2024
0.8400
0.8400
0.8000
0.8000
1,126
-0.13(-13.98%)
Jul 19, 2024
0.9300
0.9300
0.9300
0.9300
204
-0.03(-3.12%)
Jul 16, 2024
0.9600
0
+0.34(+53.75%)
Jul 15, 2024
0.5532
0.6271
0.5532
0.6244
4,958
-0.10(-13.28%)
Jul 12, 2024
0.9720
0.9800
0.5006
0.7200
5,750
-0.28(-28.00%)
Jul 11, 2024
1.000
1.000
1.000
1.000
5,126
-0.02(-1.96%)
Jul 10, 2024
1.050
1.050
1.000
1.020
1,950
-0.03(-2.86%)
Jul 08, 2024
1.050
0
+0.06(+6.06%)
Jul 05, 2024
1.000
1.000
0.8150
0.9900
2,024
+0.03(+3.13%)
Jul 03, 2024
0.9200
0.9600
0.8850
0.9600
1,260
+0.15(+18.52%)
Jul 02, 2024
0.8300
0.8560
0.8100
0.8100
2,180
-0.11(-11.96%)
Jul 01, 2024
0.8300
0.9200
0.8300
0.9200
246
+0.06(+7.48%)
Jun 28, 2024
0.8560
0.8560
0.8560
0.8560
129
+0.01(+0.71%)
Jun 27, 2024
0.8500
0.8500
0.8500
0.8500
169
-0.11(-11.46%)
Jun 26, 2024
0.9600
0.9600
0.9600
0.9600
108
+0.07(+7.80%)
Jun 25, 2024
0.8800
0.9000
0.8500
0.8905
2,398
+0.04(+4.76%)
Jun 24, 2024
0.8500
0.9500
0.8150
0.8500
4,489
-0.10(-10.53%)
Jun 21, 2024
1.065
1.065
0.9500
0.9500
10,472
-0.09(-8.39%)
Jun 20, 2024
0.9900
1.037
0.9500
1.037
2,041
-0.05(-4.86%)
Jun 18, 2024
1.090
1.090
1.090
1.090
117
-0.00(-0.46%)
Jun 14, 2024
1.095
8
+0.09(+9.50%)
Jun 13, 2024
0.9950
1.000
0.9875
1.000
1,496
+0.03(+3.09%)
Jun 12, 2024
1.000
1.000
0.9500
0.9700
2,841
-0.03(-3.00%)
Jun 11, 2024
1.000
1.000
1.000
1.000
164
+0.05(+5.25%)
Jun 10, 2024
0.9501
0.9501
0.9501
0.9501
131
-0.05(-4.99%)
Jun 07, 2024
1.000
1.100
1.000
1.000
4,527
+0.05(+5.26%)
Jun 06, 2024
0.9500
0.9500
0.9500
0.9500
285
-0.06(-5.94%)
Jun 05, 2024
1.020
1.020
0.9800
1.010
5,426
-0.04(-3.81%)
Jun 04, 2024
1.050
1.050
1.050
1.050
3,684
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.