Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 26.09 26.09 26.09 26.09 168 +1.09(+4.36%)
Jul 30, 2024 25.00 25.00 25.00 25.00 1,082 -0.75(-2.91%)
Jul 25, 2024 25.75 0 -0.25(-0.96%)
Jul 24, 2024 26.00 26.00 26.00 26.00 249 +1.52(+6.21%)
Jul 23, 2024 24.50 24.50 24.48 24.48 256 -0.31(-1.25%)
Jul 19, 2024 24.79 0 -0.21(-0.84%)
Jul 18, 2024 25.35 26.01 24.80 25.00 4,232 -2.68(-9.69%)
Jul 16, 2024 27.68 989 -0.97(-3.38%)
Jul 15, 2024 28.65 28.65 28.65 28.65 129 +0.72(+2.58%)
Jul 11, 2024 27.93 877 +0.06(+0.22%)
Jul 10, 2024 27.87 27.87 27.87 27.87 1,395 +0.32(+1.16%)
Jul 09, 2024 28.70 28.70 27.55 27.55 208 +0.17(+0.63%)
Jul 03, 2024 27.38 1,179 +1.21(+4.62%)
Jul 02, 2024 26.56 26.95 26.17 26.17 731 -1.00(-3.70%)
Jun 24, 2024 27.18 20 -0.11(-0.42%)
Jun 20, 2024 27.29 61 +1.39(+5.37%)
Jun 18, 2024 25.90 25.90 25.90 25.90 1,725 +0.00(+0.00%)
Jun 17, 2024 25.90 25.90 25.90 25.90 1,798 +0.25(+0.97%)
Jun 14, 2024 25.65 25.65 25.65 25.65 117 -0.85(-3.21%)
Jun 13, 2024 26.50 26.50 26.50 26.50 192 -0.68(-2.48%)
Jun 12, 2024 27.50 27.50 27.18 27.18 238 +1.01(+3.88%)
Jun 11, 2024 26.45 27.20 26.16 26.16 4,076 -1.04(-3.82%)
Jun 10, 2024 27.68 27.68 27.20 27.20 3,030 -1.05(-3.72%)
Jun 06, 2024 28.25 46 +0.30(+1.07%)
Jun 05, 2024 28.00 28.00 27.95 27.95 290 +0.50(+1.82%)
Jun 04, 2024 27.45 27.45 27.45 27.45 155 -0.87(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.