Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.09	26.09	26.09	26.09	168	+1.09(+4.36%)
Jul 30, 2024	25.00	25.00	25.00	25.00	1,082	-0.75(-2.91%)
Jul 25, 2024				25.75	0	-0.25(-0.96%)
Jul 24, 2024	26.00	26.00	26.00	26.00	249	+1.52(+6.21%)
Jul 23, 2024	24.50	24.50	24.48	24.48	256	-0.31(-1.25%)
Jul 19, 2024				24.79	0	-0.21(-0.84%)
Jul 18, 2024	25.35	26.01	24.80	25.00	4,232	-2.68(-9.69%)
Jul 16, 2024				27.68	989	-0.97(-3.38%)
Jul 15, 2024	28.65	28.65	28.65	28.65	129	+0.72(+2.58%)
Jul 11, 2024				27.93	877	+0.06(+0.22%)
Jul 10, 2024	27.87	27.87	27.87	27.87	1,395	+0.32(+1.16%)
Jul 09, 2024	28.70	28.70	27.55	27.55	208	+0.17(+0.63%)
Jul 03, 2024				27.38	1,179	+1.21(+4.62%)
Jul 02, 2024	26.56	26.95	26.17	26.17	731	-1.00(-3.70%)
Jun 24, 2024				27.18	20	-0.11(-0.42%)
Jun 20, 2024				27.29	61	+1.39(+5.37%)
Jun 18, 2024	25.90	25.90	25.90	25.90	1,725	+0.00(+0.00%)
Jun 17, 2024	25.90	25.90	25.90	25.90	1,798	+0.25(+0.97%)
Jun 14, 2024	25.65	25.65	25.65	25.65	117	-0.85(-3.21%)
Jun 13, 2024	26.50	26.50	26.50	26.50	192	-0.68(-2.48%)
Jun 12, 2024	27.50	27.50	27.18	27.18	238	+1.01(+3.88%)
Jun 11, 2024	26.45	27.20	26.16	26.16	4,076	-1.04(-3.82%)
Jun 10, 2024	27.68	27.68	27.20	27.20	3,030	-1.05(-3.72%)
Jun 06, 2024				28.25	46	+0.30(+1.07%)
Jun 05, 2024	28.00	28.00	27.95	27.95	290	+0.50(+1.82%)
Jun 04, 2024	27.45	27.45	27.45	27.45	155	-0.87(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.