Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Transition Minerals Ltd
(OP:
GDLNF
)
0.0130
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0130
0
+0.00(+7.44%)
Aug 21, 2024
0.0120
0.0142
0.0120
0.0121
220,000
+0.00(+0.83%)
Aug 20, 2024
0.0150
0.0150
0.0120
0.0120
23,000
-0.01(-33.33%)
Aug 19, 2024
0.0180
0.0180
0.0180
0.0180
104,055
-0.00(-10.00%)
Aug 16, 2024
0.0200
0.0200
0.0179
0.0200
4,306
+0.00(+30.72%)
Aug 14, 2024
0.0153
0
-0.00(-23.50%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
50,000
+0.01(+42.86%)
Aug 12, 2024
0.0170
0.0200
0.0140
0.0140
93,750
+0.00(+0.00%)
Aug 08, 2024
0.0140
0
-0.00(-20.00%)
Aug 07, 2024
0.0176
0.0176
0.0140
0.0175
6,071
-0.00(-17.84%)
Aug 06, 2024
0.0213
0.0213
0.0213
0.0213
3,571
+0.01(+47.92%)
Aug 02, 2024
0.0144
0
+0.00(+30.91%)
Aug 01, 2024
0.0110
0.0200
0.0110
0.0110
4,026
-0.00(-26.67%)
Jul 31, 2024
0.0110
0.0150
0.0110
0.0150
55,880
+0.00(+36.36%)
Jul 30, 2024
0.0117
0.0130
0.0110
0.0110
143,500
-0.00(-8.33%)
Jul 29, 2024
0.0148
0.0148
0.0120
0.0120
112,536
-0.01(-40.00%)
Jul 26, 2024
0.0162
0.0200
0.0150
0.0200
30,010
+0.01(+33.33%)
Jul 24, 2024
0.0150
0
+0.00(+20.97%)
Jul 23, 2024
0.0123
0.0149
0.0123
0.0124
51,000
-0.00(-17.33%)
Jul 22, 2024
0.0144
0.0150
0.0144
0.0150
38,500
+0.00(+5.63%)
Jul 19, 2024
0.0170
0.0170
0.0142
0.0142
102,475
+0.00(+1.43%)
Jul 18, 2024
0.0140
0.0140
0.0140
0.0140
55,751
+0.00(+7.69%)
Jul 16, 2024
0.0130
0
+0.00(+0.00%)
Jul 15, 2024
0.0117
0.0133
0.0117
0.0130
33,976
+0.00(+0.00%)
Jul 12, 2024
0.0130
0.0130
0.0130
0.0130
10,000
-0.00(-17.72%)
Jul 11, 2024
0.0123
0.0165
0.0123
0.0158
167,482
+0.00(+7.48%)
Jul 10, 2024
0.0122
0.0147
0.0122
0.0147
75,300
+0.00(+19.51%)
Jul 09, 2024
0.0169
0.0169
0.0123
0.0123
285,200
-0.00(-16.33%)
Jul 08, 2024
0.0138
0.0147
0.0138
0.0147
14,000
+0.00(+5.00%)
Jul 05, 2024
0.0170
0.0170
0.0134
0.0140
92,153
-0.00(-6.67%)
Jul 03, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+15.38%)
Jul 02, 2024
0.0120
0.0130
0.0120
0.0130
150,251
+0.00(+18.18%)
Jul 01, 2024
0.0100
0.0155
0.0100
0.0110
110,000
-0.00(-23.08%)
Jun 28, 2024
0.0093
0.0172
0.0093
0.0143
69,800
+0.00(+0.00%)
Jun 27, 2024
0.0172
0.0172
0.0143
0.0143
5,000
-0.00(-16.86%)
Jun 26, 2024
0.0160
0.0172
0.0155
0.0172
72,376
+0.00(+11.69%)
Jun 25, 2024
0.0177
0.0177
0.0154
0.0154
127,500
+0.00(+0.00%)
Jun 24, 2024
0.0182
0.0182
0.0154
0.0154
16,750
-0.00(-10.47%)
Jun 21, 2024
0.0182
0.0182
0.0172
0.0172
44,890
-0.00(-9.47%)
Jun 20, 2024
0.0182
0.0200
0.0176
0.0190
55,720
+0.00(+4.40%)
Jun 18, 2024
0.0182
0.0216
0.0182
0.0182
32,066
-0.00(-16.89%)
Jun 17, 2024
0.0170
0.0219
0.0170
0.0219
212,586
+0.00(+10.61%)
Jun 14, 2024
0.0194
0.0205
0.0162
0.0198
410,150
-0.00(-1.00%)
Jun 13, 2024
0.0221
0.0221
0.0200
0.0200
136,455
-0.00(-0.99%)
Jun 12, 2024
0.0205
0.0205
0.0202
0.0202
242,809
+0.00(+0.00%)
Jun 11, 2024
0.0226
0.0226
0.0202
0.0202
5,500
-0.00(-7.34%)
Jun 10, 2024
0.0218
0.0218
0.0218
0.0218
485
-0.00(-7.23%)
Jun 07, 2024
0.0235
0.0235
0.0235
0.0235
100,000
+0.00(+9.81%)
Jun 06, 2024
0.0214
0.0220
0.0201
0.0214
27,545
-0.00(-2.73%)
Jun 05, 2024
0.0238
0.0238
0.0220
0.0220
14,111
-0.00(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.