Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resonate Blends Inc
(OP:
KOAN
)
0.0061
UNCHANGED
Streaming Delayed Price
Updated: 2:20 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0061
0
+0.00(+0.00%)
Oct 16, 2024
0.0061
0.0061
0.0061
0.0061
3,940
+0.00(+0.00%)
Oct 15, 2024
0.0061
0.0061
0.0052
0.0061
18,000
+0.00(+0.00%)
Oct 14, 2024
0.0061
0.0061
0.0061
0.0061
20,000
-0.00(-11.59%)
Oct 11, 2024
0.0069
0.0069
0.0069
0.0069
300,000
-0.00(-1.43%)
Oct 08, 2024
0.0070
0
+0.00(+0.00%)
Oct 07, 2024
0.0080
0.0070
0.0070
0.0070
86,195
+0.00(+0.00%)
Oct 04, 2024
0.0065
0.0070
0.0065
0.0070
15,000
+0.00(+0.00%)
Oct 02, 2024
0.0070
0
-0.00(-1.41%)
Sep 30, 2024
0.0071
0
-0.00(-2.74%)
Sep 27, 2024
0.0078
0.0079
0.0067
0.0073
159,754
-0.00(-8.75%)
Sep 26, 2024
0.0080
0.0080
0.0080
0.0080
100,000
+0.00(+0.00%)
Sep 25, 2024
0.0080
0.0080
0.0080
0.0080
649,800
+0.00(+1.27%)
Sep 24, 2024
0.0081
0.0090
0.0079
0.0079
599,827
-0.00(-2.47%)
Sep 23, 2024
0.0081
0.0081
0.0081
0.0081
325
-0.00(-19.00%)
Sep 20, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+23.46%)
Sep 18, 2024
0.0081
0
+0.00(+0.00%)
Sep 16, 2024
0.0081
0
+0.00(+0.00%)
Sep 13, 2024
0.0081
0.0081
0.0081
0.0081
500
-0.00(-19.00%)
Sep 09, 2024
0.0100
1
+0.00(+5.26%)
Sep 06, 2024
0.0100
0.0100
0.0095
0.0095
181,654
-0.00(-5.00%)
Sep 05, 2024
0.0118
0.0118
0.0094
0.0100
442,097
-0.00(-19.35%)
Aug 29, 2024
0.0124
11
+0.00(+0.00%)
Aug 20, 2024
0.0124
10
+0.00(+0.00%)
Aug 15, 2024
0.0124
0
-0.00(-0.80%)
Aug 14, 2024
0.0125
0.0125
0.0121
0.0125
100,101
+0.00(+0.00%)
Aug 13, 2024
0.0136
0.0141
0.0102
0.0125
1,612,930
-0.00(-16.67%)
Aug 09, 2024
0.0150
0
+0.00(+0.00%)
Aug 08, 2024
0.0200
0.0200
0.0140
0.0150
454,133
-0.01(-34.78%)
Aug 07, 2024
0.0152
0.0230
0.0152
0.0230
30,300
+0.00(+11.11%)
Aug 06, 2024
0.0342
0.0342
0.0183
0.0207
292,724
-0.01(-39.30%)
Aug 05, 2024
0.0310
0.0390
0.0310
0.0341
32,820
-0.01(-13.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.