Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entheon Biomedical Corp
(OP:
ENTBF
)
0.0496
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
0.0976
0.0976
0.0496
0.0496
250
-0.05(-48.76%)
Jul 31, 2024
0.0968
0.0968
0.0968
0.0968
270
+0.05(+88.33%)
Jul 26, 2024
0.0514
0
-0.01(-17.10%)
Jul 18, 2024
0.0620
0
+0.02(+47.62%)
Jul 17, 2024
0.0420
0.0420
0.0420
0.0420
230
-0.00(-0.24%)
Jul 15, 2024
0.0421
1
-0.06(-59.32%)
Jul 10, 2024
0.1035
218
-0.04(-28.12%)
Jul 09, 2024
0.1440
0.1440
0.1440
0.1440
300
+0.03(+24.25%)
Jul 03, 2024
0.1159
10
+0.03(+28.78%)
Jul 01, 2024
0.0900
0
-0.02(-17.51%)
Jun 28, 2024
0.1516
0.1516
0.1091
0.1091
764
-0.02(-13.69%)
Jun 25, 2024
0.1264
0
+0.08(+147.36%)
Jun 21, 2024
0.0511
0
-0.03(-39.74%)
Jun 20, 2024
0.0641
0.1468
0.0641
0.0848
559
+0.06(+276.89%)
Jun 18, 2024
0.0225
0.0225
0.0225
0.0225
400
+0.00(+0.00%)
Jun 17, 2024
0.0432
0.0432
0.0225
0.0225
200
-0.12(-83.77%)
Jun 14, 2024
0.1386
0.1386
0.1386
0.1386
211
+0.04(+43.63%)
Jun 13, 2024
0.0965
0.0965
0.0965
0.0965
2,462
-0.01(-5.21%)
Jun 12, 2024
0.1018
0.1018
0.1018
0.1018
1,610
-0.03(-21.02%)
Jun 11, 2024
0.1289
0.1289
0.1289
0.1289
294
+0.08(+189.66%)
Jun 10, 2024
0.1037
0.1037
0.0445
0.0445
898
-0.07(-59.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.