Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowell Farms Inc
(OP:
LOWLF
)
0.0310
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0350
0.0350
0.0310
0.0310
1,035
+0.01(+54.23%)
Jul 22, 2024
0.0171
0.0294
0.0171
0.0201
3,186
-0.01(-40.88%)
Jul 19, 2024
0.0300
0.0340
0.0300
0.0340
13,571
+0.00(+13.33%)
Jul 17, 2024
0.0300
87
+0.00(+2.04%)
Jul 16, 2024
0.0450
0.0505
0.0172
0.0294
148,555
-0.01(-26.68%)
Jul 12, 2024
0.0401
80
+0.02(+60.40%)
Jul 11, 2024
0.0434
0.0434
0.0250
0.0250
11,539
-0.00(-16.67%)
Jul 10, 2024
0.0241
0.0300
0.0241
0.0300
2,029
+0.00(+6.38%)
Jul 09, 2024
0.0400
0.0500
0.0282
0.0282
46,475
-0.01(-29.50%)
Jul 08, 2024
0.0500
0.0500
0.0400
0.0400
30,312
-0.00(-8.05%)
Jul 05, 2024
0.0435
0.0435
0.0435
0.0435
102
-0.01(-13.00%)
Jul 03, 2024
0.0500
0.0500
0.0500
0.0500
2,025
+0.01(+19.05%)
Jul 02, 2024
0.0494
0.0535
0.0420
0.0420
13,949
-0.01(-18.60%)
Jul 01, 2024
0.0518
0.0518
0.0400
0.0516
83,908
+0.01(+11.45%)
Jun 27, 2024
0.0463
50
-0.00(-7.40%)
Jun 26, 2024
0.0464
0.0570
0.0435
0.0500
25,680
+0.00(+6.38%)
Jun 25, 2024
0.0470
0.0500
0.0470
0.0470
27,803
-0.00(-6.00%)
Jun 24, 2024
0.0400
0.0500
0.0400
0.0500
69,291
+0.00(+0.00%)
Jun 21, 2024
0.0599
0.0729
0.0463
0.0500
90,278
+0.00(+0.60%)
Jun 20, 2024
0.0515
0.0830
0.0497
0.0497
11,196
-0.01(-16.33%)
Jun 18, 2024
0.0751
0.0880
0.0589
0.0594
5,710
-0.00(-0.67%)
Jun 14, 2024
0.0598
46
-0.00(-1.16%)
Jun 13, 2024
0.0726
0.0726
0.0605
0.0605
3,607
+0.00(+0.17%)
Jun 12, 2024
0.0604
0.0604
0.0604
0.0604
4,530
-0.02(-24.50%)
Jun 10, 2024
0.0800
22
+0.00(+0.88%)
Jun 07, 2024
0.0808
0.0832
0.0772
0.0793
3,510
-0.00(-0.13%)
Jun 06, 2024
0.0663
0.0794
0.0663
0.0794
3,088
+0.01(+22.15%)
Jun 05, 2024
0.0747
0.0950
0.0595
0.0650
48,720
-0.00(-3.27%)
Jun 04, 2024
0.0672
0.0672
0.0672
0.0672
1,188
-0.00(-0.30%)
Jun 03, 2024
0.0674
0.0697
0.0674
0.0674
1,620
-0.00(-4.26%)
May 31, 2024
0.0696
0.0704
0.0696
0.0704
2,545
+0.00(+1.59%)
May 30, 2024
0.0722
0.0790
0.0693
0.0693
15,425
-0.02(-19.79%)
May 29, 2024
0.0975
0.0975
0.0864
0.0864
2,620
+0.01(+12.79%)
May 28, 2024
0.0852
0.0852
0.0720
0.0766
38,180
-0.02(-19.37%)
May 24, 2024
0.0890
0.0950
0.0890
0.0950
1,514
+0.02(+30.32%)
May 23, 2024
0.0863
0.0863
0.0729
0.0729
1,200
+0.00(+0.00%)
May 20, 2024
0.0729
100
-0.01(-9.78%)
May 17, 2024
0.0808
0.0808
0.0808
0.0808
1,800
+0.01(+10.08%)
May 16, 2024
0.0700
0.0752
0.0700
0.0734
21,300
-0.03(-25.78%)
May 14, 2024
0.0989
0
-0.00(-0.10%)
May 13, 2024
0.0985
0.0990
0.0706
0.0990
3,631
+0.00(+0.00%)
May 10, 2024
0.0770
0.0990
0.0700
0.0990
2,249
+0.01(+17.16%)
May 09, 2024
0.0700
0.0990
0.0700
0.0845
7,345
-0.00(-0.59%)
May 08, 2024
0.0700
0.1000
0.0700
0.0850
6,619
-0.00(-2.63%)
May 07, 2024
0.0700
0.0873
0.0690
0.0873
46,925
-0.00(-3.00%)
May 06, 2024
0.0821
0.0900
0.0821
0.0900
2,185
-0.00(-2.39%)
May 03, 2024
0.1000
0.1000
0.0845
0.0922
3,080
+0.01(+9.37%)
May 02, 2024
0.0990
0.1000
0.0791
0.0843
19,855
-0.01(-11.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.