Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0315	0.0315	0.0315	0.0315	1,738	-0.01(-19.64%)
Sep 09, 2024				0.0392	0	-0.01(-20.81%)
Sep 06, 2024	0.0495	0.0495	0.0495	0.0495	1,850	+0.02(+60.71%)
Aug 30, 2024				0.0308	0	-0.01(-26.67%)
Aug 29, 2024	0.0425	0.0425	0.0420	0.0420	6,390	+0.00(+5.53%)
Aug 27, 2024				0.0398	0	-0.00(-0.75%)
Aug 21, 2024				0.0401	1	-0.01(-18.99%)
Aug 20, 2024	0.0495	0.0495	0.0495	0.0495	108	+0.00(+0.00%)
Aug 19, 2024	0.0378	0.0495	0.0378	0.0495	15,904	+0.01(+29.24%)
Aug 15, 2024				0.0383	1	-0.00(-4.25%)
Aug 06, 2024				0.0400	2	-0.00(-10.71%)
Jul 29, 2024				0.0448	1	-0.01(-11.64%)
Jul 23, 2024				0.0507	146	-0.00(-5.23%)
Jul 22, 2024	0.0491	0.0535	0.0491	0.0535	2,000	-0.00(-0.37%)
Jul 19, 2024	0.0537	0.0537	0.0537	0.0537	28,003	+0.01(+14.50%)
Jul 16, 2024				0.0469	2	-0.00(-0.42%)
Jul 15, 2024	0.0471	0.0471	0.0471	0.0471	7,612	-0.00(-1.87%)
Jul 11, 2024				0.0480	0	-0.00(-3.61%)
Jul 08, 2024				0.0498	0	-0.01(-10.11%)
Jul 05, 2024	0.0554	0.0554	0.0554	0.0554	250	-0.02(-28.52%)
Jul 02, 2024				0.0775	0	+0.03(+72.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.