Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
KSIOF
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
3.427
3.450
3.377
3.450
15,429
+0.05(+1.47%)
Oct 09, 2024
3.400
3.400
3.385
3.400
1,450
+0.06(+1.95%)
Oct 08, 2024
3.320
3.390
3.320
3.335
30,997
+0.02(+0.76%)
Oct 07, 2024
3.379
3.379
3.310
3.310
1,459
-0.07(-2.07%)
Oct 04, 2024
3.380
3.380
3.380
3.380
7,241
+0.00(+0.00%)
Oct 03, 2024
3.415
3.450
3.360
3.380
3,552
-0.06(-1.74%)
Oct 02, 2024
3.430
3.440
3.430
3.440
4,625
+0.02(+0.44%)
Oct 01, 2024
3.421
3.425
3.421
3.425
340
-0.01(-0.41%)
Sep 30, 2024
3.460
3.464
3.429
3.439
4,682
-0.02(-0.51%)
Sep 27, 2024
3.400
3.457
3.400
3.457
778
+0.01(+0.19%)
Sep 26, 2024
3.450
3.450
3.450
3.450
1,936
+0.01(+0.29%)
Sep 25, 2024
3.440
3.440
3.440
3.440
1,307
-0.01(-0.29%)
Sep 24, 2024
3.520
3.520
3.430
3.450
1,825
-0.40(-10.39%)
Sep 23, 2024
3.850
3.850
3.850
3.850
429
+0.24(+6.77%)
Sep 20, 2024
3.606
3.606
3.606
3.606
4,926
+0.00(+0.04%)
Sep 19, 2024
3.604
3.604
3.604
3.604
765
-0.02(-0.42%)
Sep 18, 2024
3.620
3.620
3.620
3.620
240
+0.08(+2.25%)
Sep 17, 2024
3.564
3.564
3.520
3.540
9,700
-0.01(-0.28%)
Sep 16, 2024
3.540
3.550
3.540
3.550
1,300
+0.02(+0.57%)
Sep 12, 2024
3.530
32
+0.02(+0.44%)
Sep 09, 2024
3.514
0
-0.02(-0.44%)
Sep 06, 2024
3.600
3.600
3.050
3.530
10,293
+0.10(+2.92%)
Sep 05, 2024
3.430
3.430
3.430
3.430
1,040
+0.01(+0.29%)
Sep 04, 2024
3.410
3.420
3.410
3.420
2,142
-0.17(-4.74%)
Sep 03, 2024
3.583
3.635
3.560
3.590
3,858
-0.18(-4.69%)
Aug 30, 2024
3.750
3.815
3.750
3.767
11,133
+0.04(+0.98%)
Aug 29, 2024
3.610
3.730
3.610
3.730
1,559
+0.19(+5.46%)
Aug 28, 2024
3.610
3.610
3.537
3.537
556
+0.05(+1.35%)
Aug 27, 2024
3.490
3.490
3.490
3.490
157
-0.05(-1.41%)
Aug 26, 2024
3.501
3.630
3.500
3.540
6,609
+0.04(+1.14%)
Aug 23, 2024
3.495
3.500
3.495
3.500
200
+0.00(+0.03%)
Aug 22, 2024
3.420
3.520
3.420
3.499
2,647
-0.07(-1.96%)
Aug 20, 2024
3.569
944
+0.04(+1.10%)
Aug 19, 2024
3.600
3.600
3.530
3.530
330
+0.04(+1.20%)
Aug 15, 2024
3.488
24
+0.04(+1.28%)
Aug 14, 2024
3.505
3.505
3.444
3.444
10,517
-0.12(-3.26%)
Aug 13, 2024
3.380
3.560
3.380
3.560
526
+0.17(+5.01%)
Aug 12, 2024
3.390
3.390
3.390
3.390
5,406
+0.09(+2.73%)
Aug 09, 2024
3.290
3.320
3.260
3.300
8,471
+0.02(+0.75%)
Aug 08, 2024
3.280
3.280
3.275
3.275
8,972
+0.03(+1.00%)
Aug 07, 2024
3.243
3.243
3.243
3.243
456
+0.08(+2.63%)
Aug 06, 2024
3.170
3.170
3.160
3.160
5,156
+0.06(+1.94%)
Aug 05, 2024
3.100
3.100
3.100
3.100
140
-0.17(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.