Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	4.234	4.234	4.226	4.226	2,800	-0.01(-0.32%)
Sep 10, 2024	4.200	4.240	4.190	4.240	24,214	+0.01(+0.24%)
Sep 09, 2024	4.255	4.280	4.220	4.230	22,600	+0.03(+0.71%)
Sep 06, 2024	4.120	4.200	4.120	4.200	4,695	-0.07(-1.74%)
Sep 05, 2024	4.400	4.400	4.274	4.274	8,850	-0.40(-8.48%)
Aug 29, 2024				4.670	1,812	-1.01(-17.84%)
Aug 22, 2024				5.684	11,300	+0.84(+17.44%)
Aug 21, 2024	4.840	4.840	4.840	4.840	1,685	+0.00(+0.08%)
Aug 16, 2024				4.836	2,900	+0.06(+1.17%)
Aug 15, 2024	4.780	4.780	4.780	4.780	13,654	+0.39(+8.88%)
Aug 13, 2024				4.390	13,900	-0.39(-8.16%)
Jul 31, 2024				4.780	4,500	+0.00(+0.00%)
Jul 26, 2024				4.780	7,200	-0.07(-1.44%)
Jul 17, 2024				4.850	3,000	+0.00(+0.00%)
Jul 12, 2024				4.850	5,050	-0.03(-0.58%)
Jul 11, 2024	4.864	5.200	4.864	4.878	9,298	-0.99(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.