Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
YELLQ
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.4500
0
-0.05(-10.00%)
Oct 07, 2024
0.3600
0.5000
0.3600
0.5000
91,102
-0.01(-0.99%)
Oct 04, 2024
0.3750
0.5500
0.3750
0.5050
110,310
-0.05(-8.18%)
Oct 03, 2024
0.5375
0.5500
0.4000
0.5500
26,342
+0.05(+10.00%)
Oct 01, 2024
0.5000
9
-0.04(-7.41%)
Sep 30, 2024
0.3800
0.7000
0.3100
0.5400
148,265
+0.15(+38.46%)
Sep 27, 2024
0.7500
0.7500
0.3000
0.3900
2,532
-0.21(-35.00%)
Sep 26, 2024
0.5000
0.6500
0.5000
0.6000
153,659
-0.05(-7.69%)
Sep 25, 2024
0.5100
0.6600
0.5100
0.6500
2,295
+0.08(+14.04%)
Sep 24, 2024
0.6600
0.6700
0.3000
0.5700
423,392
-0.08(-12.31%)
Sep 23, 2024
0.3000
0.7500
0.3000
0.6500
67,642
+0.05(+8.33%)
Sep 20, 2024
0.5900
0.6100
0.3000
0.6000
213,932
-0.18(-23.08%)
Sep 19, 2024
0.6500
0.7800
0.6500
0.7800
31,761
+0.03(+4.00%)
Sep 18, 2024
0.7400
0.7944
0.7100
0.7500
762,329
+0.00(+0.00%)
Sep 17, 2024
0.7600
0.7800
0.6875
0.7500
156,596
-0.03(-3.85%)
Sep 16, 2024
0.6100
0.9500
0.6000
0.7800
969,924
+0.18(+30.00%)
Sep 13, 2024
5.030
5.030
0.3000
0.6000
1,362,949
-4.60(-88.46%)
Sep 12, 2024
5.180
5.250
5.180
5.200
45,448
-0.15(-2.80%)
Sep 11, 2024
5.250
5.550
5.000
5.350
1,433
+0.10(+1.90%)
Sep 10, 2024
5.010
5.250
5.010
5.250
1,658
+0.00(+0.00%)
Sep 09, 2024
4.700
5.300
4.700
5.250
5,564
+0.00(+0.00%)
Sep 06, 2024
5.250
5.250
5.000
5.250
3,665
+0.00(+0.00%)
Sep 05, 2024
5.300
5.550
5.000
5.250
43,331
-0.25(-4.55%)
Sep 04, 2024
5.220
5.550
5.220
5.500
3,154
-0.10(-1.79%)
Sep 03, 2024
5.250
6.300
4.700
5.600
18,018
+0.35(+6.67%)
Aug 30, 2024
4.750
5.250
4.750
5.250
3,567
+0.05(+0.96%)
Aug 29, 2024
5.500
5.500
5.200
5.200
19,744
-0.10(-1.89%)
Aug 28, 2024
5.200
5.300
5.200
5.300
19,307
+0.05(+0.95%)
Aug 27, 2024
5.100
5.475
5.100
5.250
12,028
+0.15(+2.94%)
Aug 26, 2024
5.260
5.280
4.700
5.100
50,277
-0.20(-3.77%)
Aug 23, 2024
5.260
5.400
5.260
5.300
41,513
+0.05(+0.95%)
Aug 22, 2024
5.250
5.300
5.250
5.250
3,086
-0.25(-4.55%)
Aug 21, 2024
5.500
5.500
5.500
5.500
2,763
+0.00(+0.00%)
Aug 20, 2024
5.400
5.520
5.400
5.500
6,903
-0.03(-0.54%)
Aug 19, 2024
5.250
5.530
5.250
5.530
24,172
+0.27(+5.13%)
Aug 16, 2024
5.250
5.500
5.250
5.260
3,869
-0.27(-4.88%)
Aug 15, 2024
5.500
5.690
5.500
5.530
24,112
-0.20(-3.49%)
Aug 14, 2024
5.500
5.800
5.500
5.730
4,816
-0.04(-0.78%)
Aug 13, 2024
5.500
5.800
5.270
5.775
12,127
+0.50(+9.38%)
Aug 12, 2024
5.490
5.500
5.200
5.280
14,638
+0.03(+0.57%)
Aug 09, 2024
5.250
5.500
5.250
5.250
21,266
-0.28(-5.06%)
Aug 08, 2024
5.355
6.300
5.355
5.530
22,827
-0.07(-1.25%)
Aug 07, 2024
5.250
6.300
5.250
5.600
16,318
+0.35(+6.67%)
Aug 06, 2024
5.030
5.345
5.000
5.250
57,364
+0.15(+2.94%)
Aug 05, 2024
5.010
5.140
5.000
5.100
13,705
-0.08(-1.54%)
Aug 02, 2024
5.150
5.300
4.700
5.180
26,028
-0.07(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.