Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	11.83	12.04	11.83	11.96	51,035	-0.22(-1.77%)
Oct 29, 2024	11.76	12.20	11.76	12.18	30,693	-0.14(-1.18%)
Oct 28, 2024	12.34	12.38	12.27	12.32	32,439	+0.12(+0.98%)
Oct 25, 2024	11.83	12.38	11.83	12.20	37,569	-0.04(-0.29%)
Oct 24, 2024	11.81	12.30	11.81	12.23	28,231	+0.31(+2.64%)
Oct 23, 2024	11.97	12.03	11.92	11.92	39,214	-0.15(-1.24%)
Oct 22, 2024	12.04	12.14	12.03	12.07	41,878	+0.02(+0.17%)
Oct 21, 2024	12.24	12.40	12.02	12.05	49,955	-0.39(-3.14%)
Oct 18, 2024	12.26	12.61	12.26	12.44	45,231	-0.03(-0.24%)
Oct 17, 2024	13.00	13.00	12.46	12.47	84,549	+0.20(+1.63%)
Oct 16, 2024	12.34	12.39	12.27	12.27	23,024	-0.01(-0.08%)
Oct 15, 2024	12.31	12.35	12.22	12.28	44,388	-0.31(-2.46%)
Oct 14, 2024	12.35	12.60	12.35	12.59	32,884	+0.25(+2.03%)
Oct 11, 2024	12.08	12.34	11.67	12.34	43,008	+0.31(+2.58%)
Oct 10, 2024	11.80	12.11	11.80	12.03	38,719	+0.16(+1.35%)
Oct 09, 2024	11.80	11.91	11.78	11.87	87,964	-0.23(-1.88%)
Oct 08, 2024	12.06	12.12	12.05	12.10	47,581	-0.34(-2.75%)
Oct 07, 2024	12.84	12.84	12.16	12.44	74,562	-0.16(-1.27%)
Oct 04, 2024	12.58	12.60	12.47	12.60	55,780	-0.02(-0.16%)
Oct 03, 2024	12.65	12.65	12.52	12.62	51,007	-0.20(-1.56%)
Oct 02, 2024	12.79	12.84	12.75	12.82	55,794	+0.20(+1.58%)
Oct 01, 2024	12.63	12.66	12.50	12.62	28,801	-0.22(-1.71%)
Sep 30, 2024	12.84	12.85	12.56	12.84	41,463	+0.14(+1.10%)
Sep 27, 2024	12.40	12.82	12.40	12.70	40,962	+0.45(+3.67%)
Sep 26, 2024	11.90	12.29	11.90	12.25	40,189	+0.57(+4.88%)
Sep 25, 2024	11.34	11.79	11.34	11.68	26,905	+0.10(+0.86%)
Sep 24, 2024	11.17	11.58	11.17	11.58	56,114	+0.67(+6.14%)
Sep 23, 2024	10.85	10.94	10.85	10.91	143,546	+0.12(+1.11%)
Sep 20, 2024	10.70	10.79	10.67	10.79	82,727	-0.22(-2.00%)
Sep 19, 2024	11.00	11.18	10.92	11.01	66,506	+0.38(+3.57%)
Sep 18, 2024	10.90	10.90	10.62	10.63	43,815	-0.20(-1.85%)
Sep 17, 2024	10.84	10.91	10.50	10.83	163,514	+0.11(+1.03%)
Sep 16, 2024	10.65	10.77	10.27	10.72	110,004	+0.06(+0.52%)
Sep 13, 2024	10.68	10.74	10.64	10.66	101,371	+0.14(+1.38%)
Sep 12, 2024	10.28	10.52	10.23	10.52	259,194	+0.35(+3.44%)
Sep 11, 2024	9.700	10.17	9.700	10.17	277,510	+0.20(+2.01%)
Sep 10, 2024	9.910	10.21	9.840	9.970	303,354	-0.05(-0.50%)
Sep 09, 2024	9.860	10.04	9.510	10.02	259,145	+0.32(+3.30%)
Sep 06, 2024	9.950	9.950	9.610	9.700	75,501	-0.47(-4.62%)
Sep 05, 2024	10.22	10.25	10.09	10.17	121,069	+0.18(+1.80%)
Sep 04, 2024	10.06	10.13	9.990	9.990	123,897	-0.03(-0.25%)
Sep 03, 2024	10.19	10.21	9.970	10.02	216,257	-0.54(-5.07%)
Aug 30, 2024	10.28	10.58	10.28	10.55	163,980	+0.02(+0.19%)
Aug 29, 2024	10.37	10.53	10.32	10.53	83,131	+0.22(+2.13%)
Aug 28, 2024	10.06	10.44	10.06	10.31	49,158	-0.10(-1.01%)
Aug 27, 2024	10.42	10.88	10.37	10.41	76,417	-0.01(-0.05%)
Aug 26, 2024	10.06	10.74	10.06	10.42	44,202	+0.08(+0.77%)
Aug 23, 2024	10.16	10.38	10.16	10.34	72,987	+0.31(+3.09%)
Aug 22, 2024	10.17	10.17	10.02	10.03	88,339	-0.11(-1.08%)
Aug 21, 2024	10.05	10.14	10.04	10.14	60,266	+0.10(+1.00%)
Aug 20, 2024	10.00	10.08	9.950	10.04	109,158	+0.04(+0.40%)
Aug 19, 2024	9.900	10.04	9.520	10.00	167,637	+0.13(+1.32%)
Aug 16, 2024	9.680	9.920	9.680	9.870	104,794	+0.09(+0.92%)
Aug 15, 2024	9.524	9.790	9.524	9.780	172,882	+0.21(+2.19%)
Aug 14, 2024	9.595	9.630	9.510	9.570	90,276	-0.26(-2.67%)
Aug 13, 2024	9.740	9.880	9.720	9.833	265,664	+0.23(+2.43%)
Aug 12, 2024	9.540	9.610	9.530	9.600	185,380	-0.01(-0.10%)
Aug 09, 2024	9.570	9.640	9.520	9.610	284,706	+0.31(+3.33%)
Aug 08, 2024	9.320	9.390	9.250	9.300	467,256	+0.05(+0.54%)
Aug 07, 2024	9.322	9.350	9.140	9.250	526,603	+0.02(+0.22%)
Aug 06, 2024	9.310	9.350	9.000	9.230	645,147	+0.10(+1.10%)
Aug 05, 2024	9.250	9.400	9.130	9.130	260,514	-0.53(-5.49%)
Aug 02, 2024	9.800	9.800	9.560	9.660	138,894	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.