Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South32 Ltd
(OP:
SOUHY
)
11.96
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
11.83
12.04
11.83
11.96
51,035
-0.22(-1.77%)
Oct 29, 2024
11.76
12.20
11.76
12.18
30,693
-0.14(-1.18%)
Oct 28, 2024
12.34
12.38
12.27
12.32
32,439
+0.12(+0.98%)
Oct 25, 2024
11.83
12.38
11.83
12.20
37,569
-0.04(-0.29%)
Oct 24, 2024
11.81
12.30
11.81
12.23
28,231
+0.31(+2.64%)
Oct 23, 2024
11.97
12.03
11.92
11.92
39,214
-0.15(-1.24%)
Oct 22, 2024
12.04
12.14
12.03
12.07
41,878
+0.02(+0.17%)
Oct 21, 2024
12.24
12.40
12.02
12.05
49,955
-0.39(-3.14%)
Oct 18, 2024
12.26
12.61
12.26
12.44
45,231
-0.03(-0.24%)
Oct 17, 2024
13.00
13.00
12.46
12.47
84,549
+0.20(+1.63%)
Oct 16, 2024
12.34
12.39
12.27
12.27
23,024
-0.01(-0.08%)
Oct 15, 2024
12.31
12.35
12.22
12.28
44,388
-0.31(-2.46%)
Oct 14, 2024
12.35
12.60
12.35
12.59
32,884
+0.25(+2.03%)
Oct 11, 2024
12.08
12.34
11.67
12.34
43,008
+0.31(+2.58%)
Oct 10, 2024
11.80
12.11
11.80
12.03
38,719
+0.16(+1.35%)
Oct 09, 2024
11.80
11.91
11.78
11.87
87,964
-0.23(-1.88%)
Oct 08, 2024
12.06
12.12
12.05
12.10
47,581
-0.34(-2.75%)
Oct 07, 2024
12.84
12.84
12.16
12.44
74,562
-0.16(-1.27%)
Oct 04, 2024
12.58
12.60
12.47
12.60
55,780
-0.02(-0.16%)
Oct 03, 2024
12.65
12.65
12.52
12.62
51,007
-0.20(-1.56%)
Oct 02, 2024
12.79
12.84
12.75
12.82
55,794
+0.20(+1.58%)
Oct 01, 2024
12.63
12.66
12.50
12.62
28,801
-0.22(-1.71%)
Sep 30, 2024
12.84
12.85
12.56
12.84
41,463
+0.14(+1.10%)
Sep 27, 2024
12.40
12.82
12.40
12.70
40,962
+0.45(+3.67%)
Sep 26, 2024
11.90
12.29
11.90
12.25
40,189
+0.57(+4.88%)
Sep 25, 2024
11.34
11.79
11.34
11.68
26,905
+0.10(+0.86%)
Sep 24, 2024
11.17
11.58
11.17
11.58
56,114
+0.67(+6.14%)
Sep 23, 2024
10.85
10.94
10.85
10.91
143,546
+0.12(+1.11%)
Sep 20, 2024
10.70
10.79
10.67
10.79
82,727
-0.22(-2.00%)
Sep 19, 2024
11.00
11.18
10.92
11.01
66,506
+0.38(+3.57%)
Sep 18, 2024
10.90
10.90
10.62
10.63
43,815
-0.20(-1.85%)
Sep 17, 2024
10.84
10.91
10.50
10.83
163,514
+0.11(+1.03%)
Sep 16, 2024
10.65
10.77
10.27
10.72
110,004
+0.06(+0.52%)
Sep 13, 2024
10.68
10.74
10.64
10.66
101,371
+0.14(+1.38%)
Sep 12, 2024
10.28
10.52
10.23
10.52
259,194
+0.35(+3.44%)
Sep 11, 2024
9.700
10.17
9.700
10.17
277,510
+0.20(+2.01%)
Sep 10, 2024
9.910
10.21
9.840
9.970
303,354
-0.05(-0.50%)
Sep 09, 2024
9.860
10.04
9.510
10.02
259,145
+0.32(+3.30%)
Sep 06, 2024
9.950
9.950
9.610
9.700
75,501
-0.47(-4.62%)
Sep 05, 2024
10.22
10.25
10.09
10.17
121,069
+0.18(+1.80%)
Sep 04, 2024
10.06
10.13
9.990
9.990
123,897
-0.03(-0.25%)
Sep 03, 2024
10.19
10.21
9.970
10.02
216,257
-0.54(-5.07%)
Aug 30, 2024
10.28
10.58
10.28
10.55
163,980
+0.02(+0.19%)
Aug 29, 2024
10.37
10.53
10.32
10.53
83,131
+0.22(+2.13%)
Aug 28, 2024
10.06
10.44
10.06
10.31
49,158
-0.10(-1.01%)
Aug 27, 2024
10.42
10.88
10.37
10.41
76,417
-0.01(-0.05%)
Aug 26, 2024
10.06
10.74
10.06
10.42
44,202
+0.08(+0.77%)
Aug 23, 2024
10.16
10.38
10.16
10.34
72,987
+0.31(+3.09%)
Aug 22, 2024
10.17
10.17
10.02
10.03
88,339
-0.11(-1.08%)
Aug 21, 2024
10.05
10.14
10.04
10.14
60,266
+0.10(+1.00%)
Aug 20, 2024
10.00
10.08
9.950
10.04
109,158
+0.04(+0.40%)
Aug 19, 2024
9.900
10.04
9.520
10.00
167,637
+0.13(+1.32%)
Aug 16, 2024
9.680
9.920
9.680
9.870
104,794
+0.09(+0.92%)
Aug 15, 2024
9.524
9.790
9.524
9.780
172,882
+0.21(+2.19%)
Aug 14, 2024
9.595
9.630
9.510
9.570
90,276
-0.26(-2.67%)
Aug 13, 2024
9.740
9.880
9.720
9.833
265,664
+0.23(+2.43%)
Aug 12, 2024
9.540
9.610
9.530
9.600
185,380
-0.01(-0.10%)
Aug 09, 2024
9.570
9.640
9.520
9.610
284,706
+0.31(+3.33%)
Aug 08, 2024
9.320
9.390
9.250
9.300
467,256
+0.05(+0.54%)
Aug 07, 2024
9.322
9.350
9.140
9.250
526,603
+0.02(+0.22%)
Aug 06, 2024
9.310
9.350
9.000
9.230
645,147
+0.10(+1.10%)
Aug 05, 2024
9.250
9.400
9.130
9.130
260,514
-0.53(-5.49%)
Aug 02, 2024
9.800
9.800
9.560
9.660
138,894
-0.22(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.