Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	45.00	45.00	45.00	45.00	100	+0.74(+1.67%)
Nov 07, 2024	44.05	44.26	43.80	44.26	9,606	+0.23(+0.52%)
Nov 06, 2024	40.80	44.51	40.80	44.03	25,144	+3.91(+9.73%)
Nov 05, 2024	40.57	40.57	39.69	40.12	1,645	-0.53(-1.32%)
Nov 04, 2024	40.95	40.95	40.66	40.66	1,774	-0.39(-0.95%)
Nov 01, 2024	40.80	41.15	40.80	41.05	3,197	-0.10(-0.24%)
Oct 31, 2024	41.15	41.15	41.15	41.15	1,048	+0.00(+0.00%)
Oct 29, 2024				41.15	875	-0.35(-0.84%)
Oct 28, 2024	41.25	41.50	40.93	41.50	9,475	+0.25(+0.61%)
Oct 25, 2024	41.75	41.75	41.00	41.25	9,814	-0.25(-0.60%)
Oct 24, 2024	38.50	41.50	38.50	41.50	24,899	+3.00(+7.79%)
Oct 23, 2024	38.27	38.60	38.26	38.50	12,512	+0.49(+1.29%)
Oct 22, 2024	38.75	38.80	38.01	38.01	5,500	-0.79(-2.04%)
Oct 21, 2024	38.86	38.90	38.19	38.80	3,551	-0.20(-0.51%)
Oct 18, 2024	38.75	39.00	38.75	39.00	10,800	+0.25(+0.65%)
Oct 17, 2024	39.00	39.50	38.75	38.75	9,281	+0.00(+0.00%)
Oct 16, 2024	38.00	38.75	38.00	38.75	4,525	+1.00(+2.65%)
Oct 15, 2024	37.83	38.49	37.53	37.75	21,483	+0.05(+0.13%)
Oct 14, 2024	37.70	37.70	37.70	37.70	5,000	+0.00(+0.00%)
Oct 11, 2024	37.25	37.70	37.25	37.70	2,536	+0.45(+1.21%)
Oct 10, 2024	37.08	37.25	37.01	37.25	500	-0.24(-0.64%)
Oct 09, 2024	37.33	37.49	37.33	37.49	1,229	-0.01(-0.03%)
Oct 08, 2024	37.33	37.60	37.33	37.50	2,374	-0.36(-0.95%)
Oct 07, 2024	37.27	37.86	37.27	37.86	603	-0.05(-0.13%)
Oct 04, 2024	38.00	38.00	37.91	37.91	400	-0.09(-0.24%)
Oct 03, 2024	38.12	38.49	38.00	38.00	4,910	-0.60(-1.55%)
Oct 02, 2024	38.42	38.94	38.11	38.60	8,601	-0.39(-1.00%)
Oct 01, 2024	38.78	39.73	38.06	38.99	4,600	-0.08(-0.20%)
Sep 30, 2024	39.57	39.57	39.07	39.07	3,925	-0.37(-0.94%)
Sep 27, 2024	39.50	39.50	39.30	39.44	4,220	-0.20(-0.50%)
Sep 26, 2024	39.50	39.73	39.24	39.64	5,000	+0.00(+0.00%)
Sep 25, 2024	39.73	40.00	39.50	39.64	7,726	-0.35(-0.88%)
Sep 23, 2024				39.99	27	-0.01(-0.02%)
Sep 19, 2024				40.00	0	+0.50(+1.27%)
Sep 18, 2024	39.00	39.50	38.90	39.50	11,010	+0.50(+1.28%)
Sep 17, 2024	38.99	39.00	38.99	39.00	7,644	+0.15(+0.39%)
Sep 13, 2024				38.85	22	+0.05(+0.13%)
Sep 12, 2024	38.55	38.80	38.40	38.80	11,685	+0.06(+0.15%)
Sep 11, 2024	38.70	38.89	38.40	38.74	4,900	+0.04(+0.10%)
Sep 10, 2024	38.98	38.99	38.52	38.70	5,800	-0.07(-0.18%)
Sep 09, 2024	39.00	39.20	38.77	38.77	1,935	-0.21(-0.54%)
Sep 06, 2024	39.24	39.24	38.71	38.98	7,100	-0.27(-0.69%)
Sep 04, 2024				39.25	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.