Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	29.90	30.21	29.87	30.11	153,737	+0.27(+0.90%)
Oct 30, 2024	29.55	30.02	29.55	29.84	50,015	+0.72(+2.48%)
Oct 29, 2024	29.61	29.81	29.07	29.12	53,142	-0.95(-3.16%)
Oct 28, 2024	29.91	30.11	29.66	30.07	28,390	+0.47(+1.59%)
Oct 25, 2024	29.86	29.90	29.60	29.60	29,120	-0.26(-0.87%)
Oct 24, 2024	29.79	29.87	29.63	29.86	32,830	+0.13(+0.44%)
Oct 23, 2024	29.75	29.79	29.60	29.73	41,906	-0.12(-0.40%)
Oct 22, 2024	29.59	29.85	29.50	29.85	61,156	-0.05(-0.17%)
Oct 21, 2024	30.15	30.15	29.85	29.90	52,433	-0.07(-0.23%)
Oct 18, 2024	29.91	30.10	29.88	29.97	33,396	-0.14(-0.46%)
Oct 17, 2024	30.27	30.36	30.09	30.11	80,781	+0.36(+1.21%)
Oct 16, 2024	29.83	29.98	29.69	29.75	619,069	+0.32(+1.09%)
Oct 15, 2024	29.60	29.73	29.27	29.43	445,564	-0.22(-0.74%)
Oct 14, 2024	29.52	29.70	29.35	29.65	44,203	+0.12(+0.41%)
Oct 11, 2024	29.60	29.63	29.49	29.53	52,745	+0.11(+0.37%)
Oct 10, 2024	29.61	29.68	29.39	29.42	73,997	+0.01(+0.03%)
Oct 09, 2024	29.22	29.49	29.20	29.41	46,652	+0.11(+0.38%)
Oct 08, 2024	29.23	29.41	29.15	29.30	68,708	+1.31(+4.70%)
Oct 07, 2024	27.66	28.14	27.66	27.99	68,224	-0.25(-0.90%)
Oct 04, 2024	28.03	28.30	28.03	28.24	61,007	+0.14(+0.50%)
Oct 03, 2024	28.22	28.22	28.03	28.10	42,546	-0.28(-0.99%)
Oct 02, 2024	28.50	28.57	28.28	28.38	28,494	-0.22(-0.77%)
Oct 01, 2024	28.64	28.75	28.50	28.60	39,429	-0.47(-1.62%)
Sep 30, 2024	28.66	29.13	28.66	29.07	40,598	+0.04(+0.14%)
Sep 27, 2024	29.32	29.35	29.03	29.03	35,235	-0.13(-0.45%)
Sep 26, 2024	29.05	29.26	28.73	29.16	55,142	-0.04(-0.14%)
Sep 25, 2024	29.47	29.47	29.20	29.20	95,072	-0.05(-0.17%)
Sep 24, 2024	29.17	29.33	29.17	29.25	38,879	-0.03(-0.10%)
Sep 23, 2024	28.64	29.41	28.64	29.28	43,034	+0.44(+1.53%)
Sep 20, 2024	28.74	28.87	28.65	28.84	170,438	+0.15(+0.52%)
Sep 19, 2024	28.71	28.83	28.56	28.69	123,576	-0.14(-0.49%)
Sep 18, 2024	28.95	29.00	28.73	28.83	59,177	-0.10(-0.35%)
Sep 17, 2024	29.31	29.32	28.87	28.93	92,000	-0.71(-2.40%)
Sep 16, 2024	29.62	29.69	29.49	29.64	252,263	+0.30(+1.02%)
Sep 13, 2024	29.50	29.62	29.32	29.34	212,597	-0.07(-0.24%)
Sep 12, 2024	29.18	29.50	29.18	29.41	171,152	+0.11(+0.38%)
Sep 11, 2024	29.40	29.42	29.04	29.30	48,634	-0.22(-0.76%)
Sep 10, 2024	29.43	29.54	29.21	29.52	48,063	+0.06(+0.22%)
Sep 09, 2024	29.25	29.56	29.25	29.46	37,151	+0.29(+0.99%)
Sep 06, 2024	29.21	29.32	29.14	29.17	51,674	+0.01(+0.04%)
Sep 05, 2024	29.25	29.36	29.12	29.16	65,159	-0.16(-0.55%)
Sep 04, 2024	29.06	29.33	28.81	29.32	142,883	+0.62(+2.16%)
Sep 03, 2024	28.63	28.79	28.61	28.70	43,237	+0.00(+0.00%)
Aug 30, 2024	28.58	28.70	28.50	28.70	114,814	+0.14(+0.49%)
Aug 29, 2024	28.30	28.57	28.30	28.56	64,341	+0.16(+0.57%)
Aug 28, 2024	27.71	28.49	27.71	28.40	40,712	-0.07(-0.25%)
Aug 27, 2024	27.75	28.48	27.75	28.47	60,795	+0.26(+0.92%)
Aug 26, 2024	26.72	28.42	26.72	28.21	33,930	-0.15(-0.53%)
Aug 23, 2024	28.15	28.36	28.10	28.36	49,066	+0.17(+0.60%)
Aug 22, 2024	28.19	28.27	28.10	28.19	36,531	+0.02(+0.07%)
Aug 21, 2024	28.06	28.19	28.00	28.17	43,644	+0.31(+1.11%)
Aug 20, 2024	27.92	28.06	27.82	27.86	28,107	-0.33(-1.17%)
Aug 19, 2024	28.21	28.43	28.16	28.19	72,183	+0.22(+0.79%)
Aug 16, 2024	27.91	28.00	27.85	27.97	51,856	+0.21(+0.76%)
Aug 15, 2024	28.03	28.03	27.75	27.76	69,853	+0.00(+0.00%)
Aug 14, 2024	27.74	27.89	27.73	27.76	88,159	+0.14(+0.51%)
Aug 13, 2024	27.36	27.62	27.36	27.62	105,166	+0.42(+1.54%)
Aug 12, 2024	27.28	27.36	27.18	27.20	159,947	+0.03(+0.11%)
Aug 09, 2024	27.16	27.25	27.07	27.17	114,427	+0.00(+0.00%)
Aug 08, 2024	27.07	27.24	27.04	27.17	37,060	+0.26(+0.97%)
Aug 07, 2024	27.05	27.16	26.86	26.91	48,315	+0.15(+0.56%)
Aug 06, 2024	26.51	26.89	26.50	26.76	82,008	-0.19(-0.71%)
Aug 05, 2024	26.88	27.10	26.78	26.95	126,389	-0.69(-2.50%)
Aug 02, 2024	27.60	27.64	27.32	27.64	377,377	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.