Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				18.30	0	+0.80(+4.57%)
Oct 14, 2024	17.50	17.50	17.50	17.50	709	-0.18(-1.02%)
Oct 11, 2024	17.68	17.68	17.68	17.68	200	-0.67(-3.65%)
Oct 01, 2024				18.35	30	+0.53(+2.95%)
Sep 30, 2024	17.82	17.82	17.82	17.82	284	+0.29(+1.68%)
Sep 26, 2024				17.53	4	+0.64(+3.80%)
Sep 25, 2024	16.89	16.89	16.89	16.89	202	+1.34(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.