Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	14.50	14.59	14.41	14.52	133,922	-0.02(-0.15%)
Jul 01, 2024	14.71	14.74	14.45	14.54	86,801	+0.18(+1.25%)
Jun 28, 2024	14.50	14.55	14.35	14.36	63,095	-0.02(-0.14%)
Jun 27, 2024	14.51	14.68	14.36	14.38	55,982	-0.05(-0.34%)
Jun 26, 2024	14.46	14.57	14.42	14.43	53,632	-0.18(-1.24%)
Jun 25, 2024	14.63	14.71	14.58	14.61	70,917	-0.06(-0.41%)
Jun 24, 2024	14.77	14.82	14.66	14.67	100,835	-0.04(-0.27%)
Jun 21, 2024	14.70	14.97	14.63	14.71	61,141	-0.08(-0.53%)
Jun 20, 2024	14.53	14.86	14.53	14.79	108,102	+0.14(+0.94%)
Jun 18, 2024	14.70	14.72	14.61	14.65	109,802	-0.08(-0.54%)
Jun 17, 2024	14.56	14.79	14.56	14.73	123,344	+0.18(+1.24%)
Jun 14, 2024	14.22	14.63	14.22	14.55	76,654	-0.07(-0.48%)
Jun 13, 2024	14.76	14.80	14.50	14.62	86,056	-0.30(-2.01%)
Jun 12, 2024	15.19	15.19	14.92	14.92	155,943	-0.91(-5.75%)
Jun 11, 2024	15.95	15.97	15.76	15.83	57,274	-0.20(-1.25%)
Jun 10, 2024	16.00	16.05	15.71	16.03	30,658	-0.13(-0.80%)
Jun 07, 2024	16.30	16.38	16.08	16.16	42,550	-0.31(-1.88%)
Jun 06, 2024	16.32	16.48	16.32	16.47	38,117	+0.15(+0.92%)
Jun 05, 2024	16.39	16.40	16.16	16.32	25,081	+0.00(+0.01%)
Jun 04, 2024	16.29	16.39	16.25	16.32	31,025	-0.07(-0.44%)
Jun 03, 2024	16.30	16.40	16.21	16.39	132,906	+0.21(+1.30%)
May 31, 2024	15.93	16.20	15.93	16.18	66,929	+0.16(+1.00%)
May 30, 2024	16.07	16.13	15.92	16.02	73,783	+0.18(+1.14%)
May 29, 2024	15.91	15.97	15.84	15.84	49,070	-0.39(-2.41%)
May 28, 2024	16.19	16.27	15.91	16.23	37,710	+0.29(+1.83%)
May 24, 2024	15.49	16.10	15.49	15.94	50,517	+0.37(+2.38%)
May 23, 2024	15.81	15.91	15.56	15.57	40,442	-0.32(-2.01%)
May 22, 2024	16.02	16.05	15.83	15.89	49,756	-0.34(-2.09%)
May 21, 2024	16.13	16.23	16.12	16.23	17,352	+0.05(+0.31%)
May 20, 2024	16.23	16.35	16.06	16.18	29,676	-0.10(-0.61%)
May 17, 2024	16.14	16.28	16.13	16.28	34,174	-0.05(-0.31%)
May 16, 2024	16.15	16.38	16.11	16.33	18,738	+0.27(+1.67%)
May 15, 2024	15.99	16.10	15.78	16.06	56,982	+0.38(+2.44%)
May 14, 2024	15.58	15.72	15.56	15.68	96,436	+0.09(+0.58%)
May 13, 2024	15.67	15.71	15.59	15.59	51,784	-0.13(-0.83%)
May 10, 2024	15.40	15.85	15.40	15.72	29,776	-0.07(-0.44%)
May 09, 2024	15.75	15.83	15.72	15.79	48,064	+0.01(+0.06%)
May 08, 2024	15.72	15.78	15.62	15.78	24,502	+0.01(+0.06%)
May 07, 2024	15.41	15.86	15.41	15.77	67,686	+0.33(+2.14%)
May 06, 2024	15.40	15.58	14.90	15.44	33,812	+0.13(+0.85%)
May 03, 2024	15.31	15.48	15.26	15.31	35,995	+0.33(+2.20%)
May 02, 2024	14.91	15.09	14.90	14.98	34,776	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.