Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (OP: INGXF )

6.340 -0.097 (-1.51%)
Streaming Delayed Price Updated: 1:30 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 6.250 6.437 6.090 6.437 125,509 +0.04(+0.55%)
Nov 06, 2024 6.420 6.420 6.401 6.402 89,289 -0.23(-3.44%)
Nov 05, 2024 6.487 6.630 6.487 6.630 16,808 +0.23(+3.64%)
Nov 01, 2024 6.397 29,150 -0.15(-2.34%)
Oct 31, 2024 6.610 6.610 6.510 6.550 20,687 -0.05(-0.76%)
Oct 29, 2024 6.600 353 -0.24(-3.51%)
Oct 28, 2024 6.830 6.840 6.820 6.840 36,336 -0.01(-0.15%)
Oct 25, 2024 6.953 6.953 6.850 6.850 37,634 -0.04(-0.58%)
Oct 24, 2024 7.120 7.120 6.890 6.890 23,805 -0.14(-1.99%)
Oct 23, 2024 7.027 7.030 7.027 7.030 65,507 -0.13(-1.77%)
Oct 18, 2024 7.157 17,538 +0.04(+0.52%)
Oct 17, 2024 7.120 7.120 7.120 7.120 62,266 -0.22(-3.00%)
Oct 16, 2024 7.250 7.343 7.250 7.340 13,687 +0.30(+4.26%)
Oct 15, 2024 6.976 7.040 6.976 7.040 53,187 +0.04(+0.57%)
Oct 11, 2024 5.550 7.280 5.550 7.000 596 +0.08(+1.22%)
Oct 10, 2024 6.920 6.920 6.915 6.915 19,064 -0.17(-2.46%)
Oct 09, 2024 7.090 7.090 7.090 7.090 26,655 -0.06(-0.80%)
Oct 08, 2024 7.230 7.230 7.130 7.147 51,144 -0.17(-2.36%)
Oct 07, 2024 7.444 7.444 7.320 7.320 44,379 -0.11(-1.48%)
Oct 04, 2024 7.450 7.450 7.430 7.430 33,444 -0.20(-2.65%)
Oct 03, 2024 7.632 7.632 7.632 7.632 46,905 -0.17(-2.23%)
Oct 02, 2024 7.806 7.806 7.806 7.806 44,222 -0.09(-1.19%)
Oct 01, 2024 7.900 7.900 7.900 7.900 40,608 +0.23(+3.00%)
Sep 30, 2024 7.670 7.670 7.670 7.670 4,723 -0.16(-2.05%)
Sep 27, 2024 7.870 7.870 7.830 7.830 64,533 +0.02(+0.24%)
Sep 26, 2024 7.710 7.812 7.710 7.812 2,350 +0.25(+3.29%)
Sep 24, 2024 7.563 42 +0.01(+0.17%)
Sep 23, 2024 7.583 7.583 7.550 7.550 5,759 +0.21(+2.86%)
Sep 20, 2024 7.260 7.340 7.260 7.340 6,507 +0.11(+1.56%)
Sep 19, 2024 7.240 7.240 7.220 7.227 38,865 -0.15(-2.07%)
Sep 18, 2024 7.327 7.380 7.327 7.380 81,124 +0.23(+3.22%)
Sep 16, 2024 7.150 72,710 -0.02(-0.28%)
Sep 13, 2024 7.060 7.170 7.060 7.170 2,486 +0.10(+1.41%)
Sep 12, 2024 6.800 7.070 6.800 7.070 11,802 +0.14(+1.96%)
Sep 11, 2024 6.848 6.934 6.848 6.934 22,295 +0.22(+3.25%)
Sep 10, 2024 6.710 6.716 6.709 6.716 34,583 +0.12(+1.76%)
Sep 09, 2024 6.687 6.687 6.210 6.600 470,922 +0.01(+0.12%)
Sep 06, 2024 6.592 6.700 6.592 6.592 23,857 -0.31(-4.46%)
Sep 05, 2024 6.900 6.900 6.900 6.900 2,578 +0.35(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.