Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davide Campari Milano N V
(OP:
DVDCF
)
9.417
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
9.417
0
+0.06(+0.68%)
Jul 17, 2024
9.353
9.353
9.353
9.353
595
+0.05(+0.57%)
Jul 16, 2024
9.300
9.300
9.300
9.300
546
-0.17(-1.85%)
Jul 12, 2024
9.475
50
+0.03(+0.26%)
Jul 11, 2024
9.520
9.520
9.450
9.450
2,354
+0.22(+2.44%)
Jul 10, 2024
9.225
9.225
9.225
9.225
376
-0.09(-0.91%)
Jul 09, 2024
9.310
9.310
9.310
9.310
440
-0.24(-2.56%)
Jul 08, 2024
9.555
9.555
9.555
9.555
4,669
-0.01(-0.10%)
Jul 05, 2024
9.565
10.02
9.565
9.565
858
+0.05(+0.58%)
Jun 28, 2024
9.510
0
+0.21(+2.26%)
Jun 27, 2024
10.00
10.00
9.300
9.300
20,115
-0.13(-1.38%)
Jun 26, 2024
9.600
9.600
9.430
9.430
500
-0.47(-4.75%)
Jun 25, 2024
9.900
9.900
9.900
9.900
2,476
-0.20(-1.98%)
Jun 14, 2024
10.10
0
-0.28(-2.65%)
Jun 05, 2024
10.38
10,696
+0.18(+1.72%)
Jun 04, 2024
10.20
10.20
10.20
10.20
3,723
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 29, 2024
10.03
10.36
10.03
10.36
900
+0.10(+0.97%)
May 23, 2024
10.26
30
-0.12(-1.16%)
May 22, 2024
10.38
10.38
10.38
10.38
4,275
+0.03(+0.29%)
May 21, 2024
10.35
10.35
10.35
10.35
8,230
+0.06(+0.58%)
May 13, 2024
10.29
44
-0.41(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.