Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	87.13	87.17	86.16	86.22	48,070	-2.08(-2.36%)
Nov 12, 2024	88.28	88.73	87.52	88.30	34,397	-1.58(-1.76%)
Nov 11, 2024	89.58	90.14	89.43	89.88	23,645	+0.53(+0.59%)
Nov 08, 2024	89.07	89.35	88.54	89.35	19,491	-0.30(-0.33%)
Nov 07, 2024	89.14	89.82	89.14	89.65	22,264	-0.16(-0.18%)
Nov 06, 2024	90.32	90.64	89.55	89.81	9,663	-4.34(-4.61%)
Nov 05, 2024	93.54	94.27	93.34	94.15	12,019	-0.46(-0.49%)
Nov 04, 2024	95.12	95.28	94.61	94.61	19,650	-0.51(-0.54%)
Nov 01, 2024	94.45	95.12	94.45	95.12	10,912	+0.23(+0.24%)
Oct 31, 2024	94.15	94.98	93.67	94.89	15,808	-0.69(-0.72%)
Oct 30, 2024	95.43	95.83	95.33	95.58	37,499	-0.61(-0.63%)
Oct 29, 2024	95.78	96.48	95.57	96.19	24,572	-0.84(-0.87%)
Oct 28, 2024	97.20	97.20	96.67	97.03	14,757	+0.53(+0.55%)
Oct 25, 2024	95.97	96.84	95.97	96.50	20,354	-0.17(-0.18%)
Oct 24, 2024	97.29	97.29	96.29	96.67	9,990	-0.61(-0.62%)
Oct 23, 2024	97.48	97.54	96.98	97.28	12,423	-0.38(-0.39%)
Oct 22, 2024	98.30	98.34	97.26	97.66	19,043	-1.19(-1.20%)
Oct 21, 2024	99.94	99.94	98.77	98.85	12,574	-1.48(-1.48%)
Oct 18, 2024	100.06	100.51	100.06	100.33	9,219	+0.73(+0.74%)
Oct 17, 2024	100.33	100.33	99.52	99.60	16,235	-2.11(-2.08%)
Oct 16, 2024	102.35	102.38	101.46	101.71	14,135	-1.53(-1.48%)
Oct 15, 2024	104.28	104.28	103.24	103.24	8,692	-1.33(-1.27%)
Oct 14, 2024	103.90	104.57	103.69	104.57	15,229	+1.08(+1.04%)
Oct 11, 2024	102.68	103.49	102.47	103.49	22,734	+0.05(+0.05%)
Oct 10, 2024	103.10	103.55	103.10	103.44	11,563	+0.38(+0.37%)
Oct 09, 2024	102.84	103.20	102.07	103.06	12,668	-0.56(-0.54%)
Oct 08, 2024	103.84	104.14	102.97	103.62	14,788	+0.85(+0.83%)
Oct 07, 2024	103.70	103.70	102.58	102.77	64,809	-0.71(-0.69%)
Oct 04, 2024	103.06	103.56	103.06	103.48	9,707	-1.86(-1.77%)
Oct 03, 2024	105.47	105.60	105.34	105.34	11,840	-1.74(-1.62%)
Oct 02, 2024	107.29	107.29	106.73	107.08	15,907	-1.56(-1.44%)
Oct 01, 2024	108.79	109.02	108.46	108.64	13,333	-0.80(-0.73%)
Sep 30, 2024	110.31	110.31	109.34	109.44	10,265	+0.08(+0.07%)
Sep 27, 2024	108.83	109.67	108.83	109.36	7,395	+0.29(+0.27%)
Sep 26, 2024	108.19	109.19	107.77	109.07	12,104	-0.65(-0.59%)
Sep 25, 2024	109.24	110.03	109.24	109.72	17,572	+1.67(+1.54%)
Sep 24, 2024	106.64	108.05	106.58	108.05	12,019	+0.83(+0.77%)
Sep 23, 2024	106.51	107.26	106.46	107.22	12,042	+1.24(+1.17%)
Sep 20, 2024	105.53	106.24	105.53	105.98	10,786	+0.30(+0.29%)
Sep 19, 2024	104.94	105.71	104.75	105.68	10,345	+0.19(+0.18%)
Sep 18, 2024	106.09	106.47	105.23	105.49	26,894	-1.62(-1.51%)
Sep 17, 2024	107.91	108.05	106.89	107.11	14,002	-1.09(-1.01%)
Sep 16, 2024	107.92	108.20	107.46	108.20	13,898	+1.02(+0.96%)
Sep 13, 2024	107.28	107.63	107.13	107.18	16,819	+0.24(+0.22%)
Sep 12, 2024	106.00	106.99	105.98	106.94	17,388	-0.27(-0.25%)
Sep 11, 2024	107.07	107.21	106.16	107.21	17,393	+0.93(+0.88%)
Sep 10, 2024	105.81	106.43	105.66	106.28	11,781	+0.41(+0.39%)
Sep 09, 2024	105.78	106.28	105.59	105.87	10,743	+1.50(+1.44%)
Sep 06, 2024	105.03	105.04	104.20	104.37	8,483	+1.12(+1.08%)
Sep 05, 2024	103.44	103.53	103.05	103.25	14,793	-1.77(-1.69%)
Sep 04, 2024	103.23	105.05	103.23	105.02	15,308	+1.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.