Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.180	6.345	6.180	6.250	13,806	+0.00(+0.00%)
Nov 07, 2024	6.226	6.400	6.130	6.250	53,938	+0.21(+3.48%)
Nov 06, 2024	6.152	6.152	6.040	6.040	21,208	-0.17(-2.74%)
Nov 05, 2024	6.390	6.490	6.170	6.210	25,657	-0.01(-0.15%)
Nov 04, 2024	6.350	6.350	6.160	6.220	48,320	-0.09(-1.41%)
Nov 01, 2024	6.345	6.490	6.160	6.309	41,753	+0.01(+0.13%)
Oct 31, 2024	6.110	6.440	6.110	6.300	61,503	+0.03(+0.48%)
Oct 30, 2024	6.315	6.315	6.180	6.270	41,114	-0.01(-0.16%)
Oct 29, 2024	6.190	6.400	6.190	6.280	85,579	-0.00(-0.05%)
Oct 28, 2024	6.270	6.314	6.190	6.283	4,339	+0.11(+1.83%)
Oct 25, 2024	6.250	6.250	6.170	6.170	5,389	-0.17(-2.68%)
Oct 24, 2024	6.374	6.400	6.200	6.340	20,905	+0.11(+1.77%)
Oct 23, 2024	6.200	6.332	6.130	6.230	2,369	-0.10(-1.58%)
Oct 22, 2024	6.340	6.359	6.180	6.330	26,818	-0.11(-1.71%)
Oct 21, 2024	6.310	6.490	6.310	6.440	6,657	-0.05(-0.85%)
Oct 18, 2024	6.340	6.550	6.280	6.495	7,425	+0.16(+2.44%)
Oct 17, 2024	6.240	6.600	6.240	6.340	5,536	-0.18(-2.76%)
Oct 16, 2024	6.300	6.598	6.300	6.520	2,729	+0.22(+3.49%)
Oct 15, 2024	6.320	6.420	6.300	6.300	6,732	-0.15(-2.34%)
Oct 14, 2024	6.330	6.500	6.330	6.451	31,928	+0.15(+2.40%)
Oct 11, 2024	6.535	6.575	6.300	6.300	44,196	-0.20(-3.08%)
Oct 10, 2024	6.860	6.970	6.330	6.500	27,944	+0.05(+0.78%)
Oct 09, 2024	6.320	6.760	6.320	6.450	15,846	-0.02(-0.31%)
Oct 08, 2024	6.423	6.550	6.423	6.470	55,241	+0.17(+2.70%)
Oct 07, 2024	6.450	6.460	6.300	6.300	5,467	-0.08(-1.25%)
Oct 04, 2024	6.460	6.810	6.360	6.380	4,392	-0.08(-1.24%)
Oct 03, 2024	6.600	6.600	6.460	6.460	31,750	-0.14(-2.15%)
Oct 02, 2024	6.600	6.950	6.470	6.602	7,765	-0.05(-0.72%)
Oct 01, 2024	6.520	6.832	6.520	6.650	6,421	-0.20(-2.92%)
Sep 30, 2024	6.590	6.990	6.590	6.850	16,016	+0.04(+0.59%)
Sep 27, 2024	6.880	6.910	6.760	6.810	27,079	+0.06(+0.89%)
Sep 26, 2024	6.800	6.880	6.710	6.750	26,378	+0.15(+2.29%)
Sep 25, 2024	6.750	6.750	6.599	6.599	19,864	-0.15(-2.24%)
Sep 24, 2024	6.750	6.790	6.650	6.750	15,664	+0.22(+3.37%)
Sep 23, 2024	6.700	6.720	6.530	6.530	62,866	+0.00(+0.00%)
Sep 20, 2024	6.480	6.720	6.480	6.530	29,911	-0.17(-2.54%)
Sep 19, 2024	6.660	6.700	6.645	6.700	53,573	+0.15(+2.29%)
Sep 18, 2024	6.750	6.750	6.489	6.550	22,027	-0.01(-0.15%)
Sep 17, 2024	6.600	6.750	6.500	6.560	33,443	-0.01(-0.15%)
Sep 16, 2024	6.470	6.642	6.470	6.570	1,833	-0.03(-0.45%)
Sep 13, 2024	6.581	6.698	6.500	6.600	22,319	+0.33(+5.26%)
Sep 12, 2024	6.300	6.319	6.212	6.270	20,862	+0.08(+1.29%)
Sep 11, 2024	6.140	6.298	6.080	6.190	36,930	+0.11(+1.81%)
Sep 10, 2024	6.150	6.240	6.080	6.080	30,494	-0.20(-3.18%)
Sep 09, 2024	6.180	6.430	6.153	6.280	15,120	+0.05(+0.80%)
Sep 06, 2024	6.330	6.670	6.230	6.230	15,733	-0.15(-2.35%)
Sep 05, 2024	6.440	6.697	6.380	6.380	16,096	-0.08(-1.16%)
Sep 04, 2024	6.440	6.564	6.330	6.455	53,714	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.