Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elekta B Shs ADR
(OP:
EKTAY
)
6.705
UNCHANGED
Streaming Delayed Price
Updated: 1:32 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
6.650
6.710
6.650
6.705
1,151
+0.16(+2.37%)
Aug 20, 2024
6.520
6.550
6.520
6.550
1,603
+0.00(+0.02%)
Aug 19, 2024
6.480
6.552
6.480
6.549
19,244
+0.06(+0.91%)
Aug 16, 2024
6.470
6.490
6.460
6.490
13,947
+0.04(+0.70%)
Aug 15, 2024
6.413
6.460
6.413
6.445
4,306
-0.04(-0.69%)
Aug 14, 2024
6.540
6.549
6.490
6.490
3,978
+0.11(+1.72%)
Aug 13, 2024
6.375
6.380
6.375
6.380
961
+0.07(+1.05%)
Aug 12, 2024
6.306
6.330
6.240
6.314
7,035
+0.07(+1.10%)
Aug 09, 2024
6.200
6.250
6.200
6.245
16,693
+0.28(+4.61%)
Aug 08, 2024
5.955
5.990
5.955
5.970
3,751
-0.03(-0.53%)
Aug 07, 2024
6.034
6.040
5.960
6.002
5,806
+0.02(+0.37%)
Aug 06, 2024
5.855
5.980
5.855
5.980
25,212
+0.12(+2.13%)
Aug 05, 2024
5.915
5.915
5.855
5.855
3,356
-0.19(-3.22%)
Aug 02, 2024
6.045
6.090
6.043
6.050
6,241
-0.08(-1.26%)
Aug 01, 2024
6.167
6.185
6.110
6.127
9,320
-0.12(-1.89%)
Jul 31, 2024
6.255
6.255
6.210
6.245
6,910
-0.03(-0.45%)
Jul 30, 2024
6.275
6.278
6.260
6.274
16,855
-0.02(-0.26%)
Jul 29, 2024
6.195
6.290
6.195
6.290
15,691
+0.16(+2.61%)
Jul 26, 2024
6.142
6.152
6.128
6.130
14,225
-0.02(-0.33%)
Jul 25, 2024
6.102
6.185
6.102
6.150
11,158
-0.06(-0.97%)
Jul 24, 2024
6.230
6.250
6.205
6.210
7,543
+0.06(+0.98%)
Jul 23, 2024
6.190
6.190
6.150
6.150
7,360
-0.13(-2.07%)
Jul 22, 2024
6.303
6.303
6.274
6.280
10,737
+0.08(+1.37%)
Jul 19, 2024
6.205
6.225
6.185
6.195
20,240
-0.12(-1.98%)
Jul 18, 2024
6.350
6.358
6.310
6.320
4,136
+0.04(+0.64%)
Jul 17, 2024
6.295
6.310
6.270
6.280
11,055
-0.01(-0.16%)
Jul 16, 2024
6.270
6.304
6.192
6.290
11,816
+0.03(+0.48%)
Jul 15, 2024
6.360
6.480
6.260
6.260
3,700
-0.06(-0.95%)
Jul 12, 2024
6.345
6.400
6.270
6.320
8,067
-0.09(-1.40%)
Jul 11, 2024
6.340
6.418
6.250
6.410
12,173
+0.21(+3.38%)
Jul 10, 2024
6.250
6.250
6.160
6.200
10,686
+0.06(+0.98%)
Jul 09, 2024
6.225
6.250
6.140
6.140
8,452
-0.33(-5.13%)
Jul 08, 2024
6.465
6.525
6.310
6.472
22,810
-0.08(-1.22%)
Jul 05, 2024
6.510
6.700
6.320
6.552
38,989
+0.05(+0.80%)
Jul 03, 2024
6.295
6.500
6.200
6.500
15,374
+0.39(+6.42%)
Jul 02, 2024
6.170
6.196
6.080
6.108
3,267
+0.02(+0.30%)
Jul 01, 2024
6.225
6.350
6.090
6.090
43,599
-0.06(-0.94%)
Jun 28, 2024
6.255
6.298
6.100
6.148
27,199
-0.05(-0.84%)
Jun 27, 2024
6.240
6.240
6.100
6.200
8,169
+0.16(+2.65%)
Jun 26, 2024
6.150
6.150
6.040
6.040
9,618
-0.29(-4.58%)
Jun 25, 2024
6.200
6.480
6.200
6.330
2,656
-0.02(-0.32%)
Jun 24, 2024
6.366
6.430
6.300
6.350
43,364
+0.10(+1.60%)
Jun 21, 2024
6.150
6.258
6.150
6.250
15,848
+0.03(+0.40%)
Jun 20, 2024
6.185
6.225
6.175
6.225
12,817
+0.06(+0.97%)
Jun 18, 2024
6.180
6.180
6.150
6.165
48,327
-0.08(-1.36%)
Jun 17, 2024
6.220
6.250
6.210
6.250
9,454
+0.08(+1.38%)
Jun 14, 2024
6.085
6.165
6.085
6.165
20,461
-0.12(-1.99%)
Jun 13, 2024
6.350
6.350
6.278
6.290
40,068
-0.11(-1.72%)
Jun 12, 2024
6.498
6.500
6.400
6.400
9,097
+0.08(+1.20%)
Jun 11, 2024
6.360
6.400
6.290
6.324
38,327
-0.19(-2.86%)
Jun 10, 2024
6.474
6.570
6.474
6.510
3,667
+0.13(+2.12%)
Jun 07, 2024
6.430
6.450
6.354
6.375
11,835
-0.34(-5.02%)
Jun 06, 2024
6.704
6.712
6.520
6.712
14,485
+0.10(+1.45%)
Jun 05, 2024
6.650
6.690
6.582
6.616
21,945
-1.50(-18.46%)
Jun 04, 2024
8.068
8.114
8.045
8.114
2,387
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.