Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.567 +0.067 (+1.04%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.567 6.567 6.567 6.567 5,650 +0.07(+1.04%)
Sep 27, 2024 6.500 36 +0.10(+1.56%)
Sep 26, 2024 6.400 6.400 6.400 6.400 34,656 +0.34(+5.57%)
Sep 25, 2024 6.287 6.287 6.062 6.062 3,006 -0.19(-3.00%)
Sep 24, 2024 6.250 6.250 6.250 6.250 2,755 +0.46(+7.99%)
Sep 23, 2024 6.077 6.077 5.787 5.787 2,589 -0.29(-4.73%)
Sep 20, 2024 6.075 6.075 6.075 6.075 15,040 -0.06(-0.94%)
Sep 19, 2024 6.300 6.300 6.133 6.133 809 +0.51(+9.02%)
Sep 18, 2024 5.625 5.625 5.625 5.625 828 -0.05(-0.88%)
Sep 16, 2024 5.675 88 +0.13(+2.39%)
Sep 13, 2024 5.567 5.640 5.543 5.543 2,592 +0.25(+4.77%)
Sep 12, 2024 5.290 5.290 5.290 5.290 1,694 -0.02(-0.42%)
Sep 11, 2024 5.150 5.390 5.150 5.312 4,305 +0.19(+3.66%)
Sep 10, 2024 5.125 5.125 5.125 5.125 192 +0.07(+1.38%)
Sep 09, 2024 5.230 5.285 5.055 5.055 5,756 -0.29(-5.34%)
Sep 06, 2024 5.340 5.340 5.340 5.340 1,949 -0.06(-1.11%)
Sep 05, 2024 5.400 5.400 5.400 5.400 706 -0.02(-0.46%)
Sep 04, 2024 5.425 5.425 5.175 5.425 808 -0.09(-1.63%)
Sep 03, 2024 5.370 5.518 5.263 5.515 19,216 -0.10(-1.83%)
Aug 30, 2024 5.725 5.725 5.618 5.618 2,388 -0.17(-2.98%)
Aug 29, 2024 5.710 5.790 5.710 5.790 822 +0.28(+5.08%)
Aug 28, 2024 5.705 5.705 5.510 5.510 1,972 -0.37(-6.21%)
Aug 27, 2024 5.747 5.875 5.747 5.875 55,690 +0.21(+3.62%)
Aug 26, 2024 5.728 5.728 5.670 5.670 917 +0.19(+3.42%)
Aug 23, 2024 5.490 5.490 5.482 5.482 3,793 -0.28(-4.90%)
Aug 22, 2024 5.715 5.765 5.715 5.765 734 +0.03(+0.57%)
Aug 19, 2024 5.732 14,933 +0.13(+2.37%)
Aug 16, 2024 5.600 5.600 5.600 5.600 205 +0.08(+1.50%)
Aug 15, 2024 5.532 5.532 5.518 5.518 2,215 +0.22(+4.15%)
Aug 14, 2024 5.298 5.298 5.298 5.298 6,778 +0.04(+0.71%)
Aug 13, 2024 5.220 5.260 5.220 5.260 1,664 +0.04(+0.67%)
Aug 09, 2024 5.225 63 +0.20(+3.98%)
Aug 08, 2024 5.360 5.360 5.025 5.025 1,261 -0.15(-2.90%)
Aug 07, 2024 5.175 5.175 5.175 5.175 16,206 +0.00(+0.00%)
Aug 06, 2024 5.085 5.195 4.925 5.175 2,606 +0.35(+7.25%)
Aug 05, 2024 4.825 4.825 4.825 4.825 1,547 -0.35(-6.76%)
Aug 02, 2024 5.175 5.175 5.175 5.175 1,484 -0.30(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.