Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	1497	1497	1497	1497	3	+98.00(+7.00%)
Oct 09, 2024				1399	0	-89.40(-6.01%)
Oct 08, 2024	1439	1489	1439	1489	2	+83.65(+5.95%)
Oct 07, 2024	1405	1405	1405	1405	5	-49.95(-3.43%)
Oct 04, 2024	1426	1462	1426	1455	100	-95.00(-6.13%)
Oct 03, 2024	1550	1550	1550	1550	7	+0.00(+0.00%)
Oct 02, 2024	1580	1580	1550	1550	48	-49.99(-3.12%)
Oct 01, 2024	1595	1600	1595	1600	17	-31.60(-1.94%)
Sep 25, 2024				1632	0	+1.33(+0.08%)
Sep 24, 2024	1629	1630	1629	1630	2	+32.14(+2.01%)
Sep 23, 2024	1626	1626	1598	1598	7	+33.97(+2.17%)
Sep 20, 2024	1564	1564	1564	1564	100	-34.80(-2.18%)
Sep 19, 2024	1599	1599	1599	1599	4	+76.03(+4.99%)
Sep 17, 2024				1523	0	+1.00(+0.07%)
Sep 16, 2024	1478	1522	1478	1522	33	+1.92(+0.13%)
Sep 13, 2024	1522	1523	1480	1520	100	-1.92(-0.13%)
Sep 12, 2024	1522	1522	1522	1522	1	+17.12(+1.14%)
Sep 06, 2024				1505	20	+80.75(+5.67%)
Sep 05, 2024	1424	1424	1424	1424	21	-48.80(-3.31%)
Sep 04, 2024	1473	1473	1473	1473	33	-36.95(-2.45%)
Sep 03, 2024	1475	1511	1412	1510	12	-12.12(-0.80%)
Aug 30, 2024	1490	1522	1490	1522	100	-1.00(-0.07%)
Aug 28, 2024				1523	0	-10.73(-0.70%)
Aug 26, 2024				1534	0	-36.60(-2.33%)
Aug 23, 2024	1560	1570	1560	1570	100	-55.90(-3.44%)
Aug 22, 2024	1626	1626	1626	1626	3	+0.00(+0.00%)
Aug 21, 2024	1626	1626	1626	1626	649	+121.85(+8.10%)
Aug 16, 2024				1504	0	-53.50(-3.43%)
Aug 15, 2024	1580	1614	1512	1558	148	-22.20(-1.41%)
Aug 14, 2024	1580	1580	1580	1580	4	+40.00(+2.60%)
Aug 13, 2024	1492	1540	1492	1540	100	+27.86(+1.84%)
Aug 08, 2024				1512	32	-88.61(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.