Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				27.15	0	-0.01(-0.04%)
Oct 30, 2024	27.15	27.16	27.15	27.16	355	-0.81(-2.88%)
Oct 28, 2024				27.97	9	+1.32(+4.95%)
Oct 25, 2024	26.65	26.65	26.65	26.65	355	+0.00(+0.00%)
Oct 24, 2024	27.00	27.00	26.65	26.65	1,784	-1.35(-4.82%)
Oct 23, 2024	28.50	28.50	28.00	28.00	423	+0.00(+0.00%)
Oct 22, 2024	28.20	28.20	28.00	28.00	201	-2.00(-6.67%)
Oct 21, 2024	26.66	30.00	26.66	30.00	1,795	+0.00(+0.00%)
Oct 18, 2024	28.00	30.00	28.00	30.00	3,350	+3.00(+11.11%)
Oct 17, 2024	27.80	27.80	27.00	27.00	426	-1.05(-3.74%)
Oct 14, 2024				28.05	42	+1.45(+5.45%)
Oct 11, 2024	26.60	26.60	26.60	26.60	350	-0.40(-1.48%)
Oct 10, 2024	26.60	27.00	26.60	27.00	295	-0.10(-0.37%)
Oct 09, 2024	27.10	27.10	27.10	27.10	500	+0.52(+1.96%)
Oct 08, 2024	26.59	26.59	26.58	26.58	233	-1.12(-4.04%)
Oct 04, 2024				27.70	43	+0.00(+0.00%)
Oct 03, 2024	27.30	27.70	27.30	27.70	782	+0.00(+0.00%)
Oct 02, 2024	27.70	27.70	27.70	27.70	797	-0.55(-1.95%)
Sep 27, 2024				28.25	3	+0.16(+0.58%)
Sep 26, 2024	28.00	28.09	28.00	28.09	861	+0.29(+1.03%)
Sep 24, 2024				27.80	1	+1.31(+4.94%)
Sep 23, 2024	26.52	26.52	26.49	26.49	565	-0.01(-0.03%)
Sep 19, 2024				26.50	2	-0.75(-2.75%)
Sep 16, 2024				27.25	0	+0.00(+0.00%)
Sep 13, 2024	27.25	27.25	27.25	27.25	100	-1.27(-4.47%)
Sep 12, 2024	27.34	28.52	27.34	28.52	1,270	+1.27(+4.68%)
Sep 11, 2024	27.25	27.25	27.25	27.25	400	+0.00(+0.00%)
Sep 10, 2024	27.00	27.26	27.00	27.25	2,119	+0.25(+0.93%)
Sep 06, 2024				27.00	10	-0.65(-2.35%)
Sep 05, 2024	27.50	28.00	27.39	27.65	1,818	+1.49(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.