Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	2.050	2.160	2.030	2.150	184,572	+0.15(+7.50%)
Nov 06, 2024	1.900	2.010	1.900	2.000	40,558	+0.06(+3.09%)
Nov 05, 2024	1.960	2.030	1.890	1.940	157,880	+0.03(+1.57%)
Nov 04, 2024	1.910	1.970	1.910	1.910	43,062	+0.00(+0.00%)
Nov 01, 2024	2.060	2.090	1.910	1.910	50,035	-0.12(-5.91%)
Oct 31, 2024	2.080	2.080	2.010	2.030	25,173	-0.05(-2.40%)
Oct 30, 2024	2.090	2.119	2.050	2.080	71,284	-0.03(-1.33%)
Oct 29, 2024	2.050	2.170	2.045	2.108	137,492	+0.05(+2.33%)
Oct 28, 2024	2.040	2.080	2.030	2.060	98,839	+0.02(+0.98%)
Oct 25, 2024	2.060	2.115	2.040	2.040	109,639	-0.02(-0.97%)
Oct 24, 2024	2.020	2.090	1.980	2.060	145,534	+0.02(+0.98%)
Oct 23, 2024	2.000	2.060	1.955	2.040	109,640	+0.04(+2.00%)
Oct 22, 2024	1.970	2.080	1.950	2.000	103,683	+0.02(+1.01%)
Oct 21, 2024	1.980	1.980	1.915	1.980	76,248	-0.02(-1.00%)
Oct 18, 2024	1.980	2.150	1.980	2.000	253,657	+0.10(+5.26%)
Oct 17, 2024	1.920	1.970	1.860	1.900	86,889	-0.04(-2.06%)
Oct 16, 2024	1.880	1.970	1.860	1.940	143,645	+0.07(+3.74%)
Oct 15, 2024	1.950	1.950	1.840	1.870	144,166	-0.15(-7.43%)
Oct 14, 2024	2.010	2.045	1.930	2.020	131,957	+0.00(+0.00%)
Oct 11, 2024	1.970	2.060	1.930	2.020	86,982	+0.05(+2.54%)
Oct 10, 2024	1.980	1.980	1.830	1.970	204,175	-0.03(-1.50%)
Oct 09, 2024	2.050	2.065	1.900	2.000	299,135	-0.09(-4.31%)
Oct 08, 2024	2.220	2.248	2.070	2.090	271,545	-0.31(-12.92%)
Oct 07, 2024	2.210	2.410	2.180	2.400	525,793	+0.21(+9.84%)
Oct 04, 2024	2.140	2.193	2.020	2.185	305,565	+0.06(+2.58%)
Oct 03, 2024	2.060	2.140	2.003	2.130	170,859	-0.05(-2.29%)
Oct 02, 2024	1.900	2.220	1.900	2.180	892,900	+0.33(+17.84%)
Oct 01, 2024	1.880	1.900	1.762	1.850	117,454	+0.00(+0.00%)
Sep 30, 2024	1.900	1.950	1.810	1.850	399,588	+0.02(+1.09%)
Sep 27, 2024	1.790	1.899	1.760	1.830	194,880	+0.09(+5.17%)
Sep 26, 2024	1.740	1.749	1.660	1.740	191,573	+0.09(+5.45%)
Sep 25, 2024	1.610	1.680	1.610	1.650	36,152	+0.00(+0.30%)
Sep 24, 2024	1.630	1.650	1.590	1.645	127,552	+0.08(+5.11%)
Sep 23, 2024	1.560	1.570	1.530	1.565	46,110	+0.02(+1.29%)
Sep 20, 2024	1.630	1.630	1.510	1.545	58,180	-0.06(-3.74%)
Sep 19, 2024	1.610	1.655	1.600	1.605	65,081	-0.02(-1.53%)
Sep 18, 2024	1.620	1.650	1.610	1.630	34,080	+0.01(+0.62%)
Sep 17, 2024	1.630	1.630	1.590	1.620	40,644	+0.04(+2.53%)
Sep 16, 2024	1.580	1.590	1.570	1.580	23,998	+0.00(+0.00%)
Sep 13, 2024	1.560	1.589	1.550	1.580	36,538	+0.01(+0.64%)
Sep 12, 2024	1.560	1.605	1.560	1.570	24,677	+0.03(+1.95%)
Sep 11, 2024	1.550	1.580	1.510	1.540	28,550	-0.00(-0.32%)
Sep 10, 2024	1.510	1.570	1.510	1.545	28,741	+0.02(+1.64%)
Sep 09, 2024	1.510	1.560	1.510	1.520	51,401	-0.03(-1.94%)
Sep 06, 2024	1.570	1.570	1.540	1.550	31,309	+0.00(+0.00%)
Sep 05, 2024	1.570	1.570	1.550	1.550	12,783	-0.01(-0.96%)
Sep 04, 2024	1.580	1.580	1.550	1.565	26,021	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.