Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
0.0975
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 05, 2024
0.0975
0
-0.08(-46.40%)
Aug 02, 2024
0.1970
0.2236
0.1795
0.1819
1,635,726
-0.07(-27.53%)
Aug 01, 2024
0.3100
0.3297
0.2510
0.2510
816,532
-0.06(-20.32%)
Jul 31, 2024
0.3100
0.3300
0.3100
0.3150
388,750
-0.00(-0.54%)
Jul 30, 2024
0.3500
0.3600
0.3167
0.3167
530,535
-0.03(-9.51%)
Jul 29, 2024
0.3250
0.4000
0.3250
0.3500
818,085
+0.01(+4.45%)
Jul 26, 2024
0.3700
0.4200
0.3201
0.3351
1,998,823
-0.07(-18.07%)
Jul 25, 2024
0.3500
0.4289
0.3151
0.4090
1,663,610
+0.06(+16.86%)
Jul 24, 2024
0.3400
0.4374
0.3110
0.3500
4,441,464
-0.16(-30.97%)
Jul 23, 2024
0.4900
0.5197
0.4850
0.5070
276,085
+0.01(+2.22%)
Jul 22, 2024
0.5346
0.5386
0.4670
0.4960
539,325
-0.02(-4.73%)
Jul 19, 2024
0.5500
0.5800
0.5150
0.5206
414,986
-0.04(-7.50%)
Jul 18, 2024
0.6513
0.6945
0.5500
0.5628
740,484
-0.12(-17.09%)
Jul 17, 2024
0.7100
0.7349
0.6061
0.6788
872,384
-0.02(-3.03%)
Jul 16, 2024
0.6700
0.7375
0.6700
0.7000
275,384
+0.03(+4.48%)
Jul 15, 2024
0.6708
0.7359
0.6507
0.6700
748,559
+0.01(+1.67%)
Jul 12, 2024
0.5850
0.6981
0.5850
0.6590
706,793
+0.08(+14.61%)
Jul 11, 2024
0.6000
0.6300
0.5505
0.5750
820,933
-0.02(-3.59%)
Jul 10, 2024
0.6501
0.6676
0.5964
0.5964
273,411
-0.06(-9.64%)
Jul 09, 2024
0.6300
0.6844
0.6300
0.6600
300,956
-0.00(-0.36%)
Jul 08, 2024
0.6000
0.7400
0.5800
0.6624
783,745
+0.08(+14.21%)
Jul 05, 2024
0.6600
0.6800
0.5611
0.5800
692,675
-0.08(-11.67%)
Jul 03, 2024
0.6555
0.7012
0.6116
0.6566
624,587
-0.08(-11.28%)
Jul 02, 2024
0.5520
0.7590
0.5150
0.7401
3,144,076
-0.30(-28.84%)
Jul 01, 2024
1.120
1.190
1.040
1.040
744,278
-0.06(-5.88%)
Jun 28, 2024
1.210
1.380
1.090
1.105
624,396
-0.10(-8.30%)
Jun 27, 2024
1.620
1.620
1.110
1.205
1,783,653
-0.44(-26.75%)
Jun 26, 2024
1.920
1.966
1.540
1.645
769,978
-0.31(-16.07%)
Jun 25, 2024
2.050
2.200
1.930
1.960
191,303
-0.07(-3.45%)
Jun 24, 2024
2.210
2.270
2.030
2.030
374,374
-0.16(-7.31%)
Jun 21, 2024
2.260
2.345
2.160
2.190
132,438
-0.01(-0.45%)
Jun 20, 2024
2.150
2.360
2.040
2.200
346,573
+0.16(+7.84%)
Jun 18, 2024
2.460
2.470
2.040
2.040
359,684
-0.40(-16.39%)
Jun 17, 2024
2.470
2.650
2.370
2.440
277,016
+0.07(+2.95%)
Jun 14, 2024
2.430
2.530
2.310
2.370
200,859
-0.11(-4.44%)
Jun 13, 2024
2.620
2.620
2.350
2.480
254,707
-0.14(-5.34%)
Jun 12, 2024
2.830
2.880
2.550
2.620
327,270
-0.18(-6.43%)
Jun 11, 2024
2.920
2.920
2.650
2.800
172,157
-0.03(-1.06%)
Jun 10, 2024
3.020
3.130
2.800
2.830
141,086
-0.25(-8.12%)
Jun 07, 2024
3.100
3.308
3.010
3.080
63,305
-0.04(-1.28%)
Jun 06, 2024
3.280
3.350
3.030
3.120
88,726
-0.15(-4.59%)
Jun 05, 2024
3.280
3.325
3.200
3.270
64,435
-0.02(-0.61%)
Jun 04, 2024
3.470
3.470
3.260
3.290
54,881
-0.17(-4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.