Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	37.30	37.87	36.88	37.36	5,538	+0.06(+0.16%)
Oct 08, 2024	36.20	37.93	35.78	37.30	15,258	+1.17(+3.24%)
Oct 07, 2024	36.52	36.52	36.13	36.13	1,773	-0.47(-1.28%)
Oct 04, 2024	37.19	37.19	36.49	36.60	2,591	+0.83(+2.32%)
Oct 03, 2024	36.48	36.48	35.77	35.77	4,675	-0.40(-1.11%)
Oct 02, 2024	36.11	36.17	36.11	36.17	2,119	-0.20(-0.55%)
Oct 01, 2024	37.45	37.45	36.01	36.37	8,671	-0.61(-1.65%)
Sep 30, 2024	36.72	36.98	36.29	36.98	7,014	-0.41(-1.10%)
Sep 27, 2024	37.39	37.39	37.39	37.39	2,668	+0.94(+2.58%)
Sep 26, 2024	36.63	36.75	36.20	36.45	8,848	-0.17(-0.46%)
Sep 25, 2024	36.70	37.05	36.30	36.62	8,436	-0.65(-1.74%)
Sep 24, 2024	37.39	37.67	36.77	37.27	17,990	+0.12(+0.32%)
Sep 23, 2024	37.53	37.53	37.15	37.15	3,834	-1.06(-2.77%)
Sep 20, 2024	37.49	38.24	37.49	38.21	31,157	+0.13(+0.34%)
Sep 19, 2024	37.95	38.28	37.41	38.08	11,280	+0.85(+2.28%)
Sep 18, 2024	37.24	37.91	37.09	37.23	10,241	-0.01(-0.03%)
Sep 17, 2024	37.21	38.00	37.21	37.24	8,682	+0.03(+0.08%)
Sep 16, 2024	37.50	37.70	36.99	37.21	7,302	-0.18(-0.48%)
Sep 13, 2024	36.49	37.39	36.49	37.39	5,962	+1.01(+2.78%)
Sep 12, 2024	36.21	36.41	36.07	36.38	4,654	+0.64(+1.79%)
Sep 11, 2024	35.88	35.88	35.74	35.74	2,552	-0.34(-0.94%)
Sep 10, 2024	35.50	36.08	35.50	36.08	3,197	+0.42(+1.18%)
Sep 09, 2024	35.52	36.48	35.52	35.66	4,380	+0.04(+0.11%)
Sep 06, 2024	35.68	35.90	35.56	35.62	4,973	-0.37(-1.03%)
Sep 05, 2024	37.02	37.02	35.50	35.99	6,767	+0.10(+0.28%)
Sep 04, 2024	35.91	36.20	35.56	35.89	4,478	+0.05(+0.14%)
Sep 03, 2024	36.17	36.46	35.84	35.84	6,565	-1.40(-3.76%)
Aug 30, 2024	36.95	37.38	36.15	37.24	3,950	+0.59(+1.61%)
Aug 29, 2024	36.75	36.75	36.00	36.65	12,221	+0.16(+0.44%)
Aug 28, 2024	36.50	36.50	35.62	36.49	5,412	-0.17(-0.46%)
Aug 27, 2024	36.80	36.85	36.66	36.66	5,616	-1.04(-2.76%)
Aug 26, 2024	38.18	38.30	37.65	37.70	6,904	-0.39(-1.02%)
Aug 23, 2024	36.75	38.09	36.75	38.09	11,282	+1.89(+5.22%)
Aug 22, 2024	35.75	36.20	35.71	36.20	2,754	+0.30(+0.84%)
Aug 21, 2024	36.13	36.13	35.85	35.90	3,541	+0.43(+1.21%)
Aug 20, 2024	35.55	35.79	35.47	35.47	2,775	-1.08(-2.95%)
Aug 19, 2024	36.69	36.69	36.55	36.55	1,854	+0.67(+1.87%)
Aug 16, 2024	35.58	36.59	35.58	35.88	8,860	+0.37(+1.04%)
Aug 15, 2024	35.10	35.99	35.10	35.51	8,773	+0.45(+1.28%)
Aug 14, 2024	36.20	36.27	35.06	35.06	4,252	-0.76(-2.12%)
Aug 13, 2024	36.00	36.36	35.39	35.82	7,289	+0.88(+2.52%)
Aug 12, 2024	36.08	36.08	34.94	34.94	7,968	-1.07(-2.97%)
Aug 09, 2024	35.90	36.03	35.90	36.01	4,726	+0.11(+0.31%)
Aug 08, 2024	35.17	36.20	35.01	35.90	11,072	+0.69(+1.97%)
Aug 07, 2024	34.94	35.26	33.97	35.21	36,362	+0.32(+0.91%)
Aug 06, 2024	34.37	35.39	34.37	34.89	4,718	+0.43(+1.24%)
Aug 05, 2024	34.01	35.06	33.96	34.46	10,745	-0.80(-2.28%)
Aug 02, 2024	36.91	36.91	35.27	35.27	8,540	-1.87(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.