Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				7.190	4,543	-0.01(-0.14%)
Oct 30, 2024	7.190	7.200	7.190	7.200	306,866	+0.00(+0.00%)
Oct 29, 2024	7.190	7.200	7.190	7.200	174,268	+0.01(+0.14%)
Oct 28, 2024	7.190	7.200	7.190	7.190	303,881	+0.00(+0.00%)
Oct 25, 2024	7.190	7.200	7.190	7.190	188,916	+0.00(+0.00%)
Oct 24, 2024	7.180	7.200	7.180	7.190	355,008	+0.01(+0.14%)
Oct 23, 2024	7.180	7.190	7.180	7.180	218,379	-0.01(-0.14%)
Oct 22, 2024	7.190	7.190	7.180	7.190	311,786	+0.01(+0.14%)
Oct 21, 2024	7.190	7.190	7.180	7.180	161,696	+0.00(+0.00%)
Oct 18, 2024	7.190	7.190	7.180	7.180	222,474	+0.00(+0.00%)
Oct 17, 2024	7.180	7.190	7.180	7.180	125,506	-0.01(-0.14%)
Oct 16, 2024	7.170	7.190	7.170	7.190	266,274	+0.00(+0.00%)
Oct 15, 2024	7.190	7.190	7.170	7.190	201,988	+0.00(+0.00%)
Oct 14, 2024	7.180	7.190	7.170	7.190	178,333	+0.01(+0.14%)
Oct 11, 2024	7.180	7.190	7.180	7.180	339,551	+0.01(+0.14%)
Oct 10, 2024	7.180	7.180	7.170	7.170	255,548	+0.00(+0.00%)
Oct 09, 2024	7.170	7.180	7.170	7.170	335,520	+0.00(+0.00%)
Oct 08, 2024	7.170	7.190	7.170	7.170	449,420	+0.01(+0.14%)
Oct 07, 2024	7.160	7.180	7.150	7.160	402,945	+0.00(+0.00%)
Oct 04, 2024	7.180	7.180	7.160	7.160	348,210	+0.00(+0.00%)
Oct 03, 2024	7.150	7.180	7.150	7.160	571,595	+0.00(+0.00%)
Oct 02, 2024	7.150	7.175	7.140	7.160	430,061	+0.01(+0.14%)
Oct 01, 2024	7.140	7.150	7.140	7.150	926,047	+0.01(+0.14%)
Sep 30, 2024	7.140	7.150	7.140	7.140	666,866	+0.00(+0.00%)
Sep 27, 2024	7.150	7.150	7.140	7.140	380,760	+0.00(+0.00%)
Sep 26, 2024	7.150	7.155	7.130	7.140	1,134,247	+0.00(+0.00%)
Sep 25, 2024	7.150	7.150	7.140	7.140	503,699	-0.01(-0.14%)
Sep 24, 2024	7.140	7.150	7.140	7.150	222,168	+0.00(+0.00%)
Sep 23, 2024	7.140	7.150	7.130	7.150	209,440	+0.03(+0.42%)
Sep 20, 2024	7.120	7.130	7.110	7.120	598,747	+0.00(+0.00%)
Sep 19, 2024	7.130	7.140	7.110	7.120	344,613	+0.01(+0.14%)
Sep 18, 2024	7.110	7.150	7.105	7.110	490,532	+0.00(+0.00%)
Sep 17, 2024	7.110	7.120	7.110	7.110	220,399	+0.01(+0.14%)
Sep 16, 2024	7.100	7.120	7.100	7.100	299,033	-0.01(-0.14%)
Sep 13, 2024	7.110	7.120	7.100	7.110	165,986	+0.01(+0.14%)
Sep 12, 2024	7.100	7.120	7.090	7.100	134,223	+0.00(+0.00%)
Sep 11, 2024	7.120	7.120	7.090	7.100	302,095	+0.00(+0.00%)
Sep 10, 2024	7.100	7.110	7.090	7.100	315,599	+0.00(+0.00%)
Sep 09, 2024	7.090	7.130	7.080	7.100	515,363	+0.01(+0.14%)
Sep 06, 2024	7.070	7.120	7.060	7.090	925,398	+0.02(+0.28%)
Sep 05, 2024	7.040	7.080	7.040	7.070	660,020	+0.02(+0.28%)
Sep 04, 2024	7.050	7.070	7.040	7.050	842,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.