Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.95	19.31	18.95	19.26	5,045	+0.28(+1.48%)
Aug 29, 2024	18.97	19.21	18.79	18.98	10,503	+0.11(+0.58%)
Aug 28, 2024	18.83	18.99	18.82	18.87	11,125	+0.13(+0.69%)
Aug 27, 2024	18.78	18.92	18.56	18.74	17,616	-0.11(-0.58%)
Aug 26, 2024	19.34	19.34	18.83	18.85	25,388	-0.38(-1.98%)
Aug 23, 2024	18.78	19.59	18.78	19.23	31,673	+0.61(+3.28%)
Aug 22, 2024	18.54	18.85	18.32	18.62	16,955	+0.17(+0.92%)
Aug 21, 2024	18.45	18.73	17.99	18.45	17,426	+0.19(+1.04%)
Aug 20, 2024	18.32	18.34	18.10	18.26	12,053	-0.42(-2.25%)
Aug 19, 2024	18.88	18.96	18.68	18.68	13,292	-0.05(-0.27%)
Aug 16, 2024	18.42	18.82	18.42	18.73	15,545	+0.18(+0.97%)
Aug 15, 2024	18.50	18.68	18.45	18.55	43,996	+0.37(+2.04%)
Aug 14, 2024	17.78	18.41	17.60	18.18	38,989	+0.47(+2.65%)
Aug 13, 2024	17.50	17.71	17.40	17.71	26,596	+0.33(+1.90%)
Aug 12, 2024	17.46	17.50	17.31	17.38	23,723	+0.07(+0.40%)
Aug 09, 2024	17.25	17.50	17.25	17.31	31,694	+0.14(+0.82%)
Aug 08, 2024	17.30	17.30	16.85	17.17	17,307	+0.07(+0.41%)
Aug 07, 2024	17.21	17.21	17.05	17.10	12,094	-0.01(-0.06%)
Aug 06, 2024	16.84	17.20	16.84	17.11	25,092	+0.26(+1.53%)
Aug 05, 2024	16.99	17.50	16.82	16.85	29,617	-0.81(-4.59%)
Aug 02, 2024	17.39	17.85	17.39	17.66	31,659	-0.40(-2.19%)
Aug 01, 2024	18.52	18.52	17.79	18.06	40,042	-1.01(-5.29%)
Jul 31, 2024	19.65	19.65	18.85	19.07	32,907	-0.54(-2.78%)
Jul 30, 2024	19.45	19.64	19.38	19.61	92,564	+0.18(+0.92%)
Jul 29, 2024	19.69	20.01	19.34	19.44	77,367	-0.16(-0.81%)
Jul 26, 2024	19.11	19.61	18.92	19.59	53,422	+0.57(+3.02%)
Jul 25, 2024	18.35	19.02	18.32	19.02	46,088	+0.77(+4.23%)
Jul 24, 2024	18.31	18.65	18.25	18.25	45,496	+0.01(+0.05%)
Jul 23, 2024	17.75	18.31	17.75	18.24	60,030	+0.37(+2.05%)
Jul 22, 2024	17.15	17.90	17.02	17.87	13,489	+0.78(+4.57%)
Jul 19, 2024	17.43	17.43	17.03	17.09	12,433	-0.35(-1.99%)
Jul 18, 2024	17.42	17.77	16.61	17.44	17,955	-0.06(-0.34%)
Jul 17, 2024	17.51	17.72	17.44	17.50	41,641	-0.11(-0.62%)
Jul 16, 2024	16.73	17.61	16.73	17.61	37,332	+1.00(+6.02%)
Jul 15, 2024	15.95	16.67	15.95	16.61	41,370	+0.80(+5.07%)
Jul 12, 2024	15.71	15.97	15.67	15.80	35,719	+0.26(+1.65%)
Jul 11, 2024	15.68	15.68	15.29	15.55	41,180	+0.19(+1.22%)
Jul 10, 2024	15.23	15.40	15.18	15.36	15,056	+0.12(+0.78%)
Jul 09, 2024	15.28	15.41	15.22	15.24	16,807	-0.15(-0.96%)
Jul 08, 2024	15.11	15.39	15.11	15.39	13,476	+0.45(+2.98%)
Jul 05, 2024	15.28	15.28	14.87	14.94	44,771	-0.41(-2.64%)
Jul 03, 2024	15.80	15.86	15.32	15.35	16,982	-0.37(-2.33%)
Jul 02, 2024	15.69	15.80	15.43	15.72	9,773	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.