Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Portage Biotech Inc Ord
(NQ:
PRTG
)
0.1971
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.1980
0.2030
0.1901
0.1971
92,628
+0.00(+0.82%)
Jul 26, 2024
0.1921
0.2000
0.1921
0.1955
169,041
-0.00(-0.46%)
Jul 25, 2024
0.1882
0.2085
0.1720
0.1964
791,904
+0.01(+6.74%)
Jul 24, 2024
0.1940
0.1940
0.1712
0.1840
374,022
-0.01(-3.16%)
Jul 23, 2024
0.1898
0.2045
0.1861
0.1900
316,099
-0.00(-2.01%)
Jul 22, 2024
0.2000
0.2171
0.1810
0.1939
1,455,084
-0.04(-15.36%)
Jul 19, 2024
0.1800
0.2488
0.1710
0.2291
8,210,076
+0.05(+24.65%)
Jul 18, 2024
0.1919
0.1999
0.1810
0.1838
291,493
-0.01(-4.27%)
Jul 17, 2024
0.1940
0.2009
0.1822
0.1920
447,863
+0.00(+1.05%)
Jul 16, 2024
0.1799
0.2060
0.1733
0.1900
582,122
+0.01(+5.56%)
Jul 15, 2024
0.1770
0.1935
0.1705
0.1800
477,714
+0.00(+0.56%)
Jul 12, 2024
0.1788
0.1869
0.1732
0.1790
602,331
-0.00(-0.50%)
Jul 11, 2024
0.1645
0.1800
0.1576
0.1799
809,501
+0.01(+6.07%)
Jul 10, 2024
0.1512
0.1750
0.1511
0.1696
2,372,660
+0.02(+12.10%)
Jul 09, 2024
0.1540
0.1634
0.1450
0.1513
1,729,393
+0.00(+2.23%)
Jul 08, 2024
0.1500
0.1548
0.1422
0.1480
3,698,330
-0.00(-1.99%)
Jul 05, 2024
0.1760
0.1800
0.1313
0.1510
7,389,842
-0.03(-16.34%)
Jul 03, 2024
0.1751
0.1910
0.1751
0.1805
123,646
+0.01(+3.08%)
Jul 02, 2024
0.1866
0.1899
0.1710
0.1751
307,862
-0.02(-10.66%)
Jul 01, 2024
0.1868
0.1978
0.1630
0.1960
1,193,798
-0.02(-7.63%)
Jun 28, 2024
0.2300
0.3250
0.2113
0.2122
8,718,099
-0.01(-6.11%)
Jun 27, 2024
0.2218
0.2340
0.2180
0.2260
122,464
+0.01(+2.26%)
Jun 26, 2024
0.2200
0.2390
0.2130
0.2210
183,117
+0.00(+0.09%)
Jun 25, 2024
0.2390
0.2397
0.2180
0.2208
72,822
-0.02(-9.10%)
Jun 24, 2024
0.2371
0.2429
0.2205
0.2429
240,019
-0.00(-0.04%)
Jun 21, 2024
0.2550
0.2635
0.2261
0.2430
304,578
-0.03(-10.99%)
Jun 20, 2024
0.2600
0.2820
0.2508
0.2730
390,397
-0.01(-2.50%)
Jun 18, 2024
0.2450
0.3252
0.2271
0.2800
1,880,632
+0.04(+16.67%)
Jun 17, 2024
0.2435
0.2435
0.2111
0.2400
312,316
-0.01(-4.00%)
Jun 14, 2024
0.2476
0.2640
0.2351
0.2500
94,537
-0.00(-1.65%)
Jun 13, 2024
0.2686
0.2698
0.2427
0.2542
84,516
-0.00(-1.13%)
Jun 12, 2024
0.2780
0.2780
0.2424
0.2571
205,872
-0.02(-6.03%)
Jun 11, 2024
0.2800
0.2787
0.2641
0.2736
52,797
-0.01(-3.32%)
Jun 10, 2024
0.2610
0.2840
0.2602
0.2830
73,365
+0.02(+6.39%)
Jun 07, 2024
0.2840
0.2950
0.2600
0.2660
152,296
-0.02(-8.28%)
Jun 06, 2024
0.2660
0.2980
0.2650
0.2900
132,885
+0.01(+5.45%)
Jun 05, 2024
0.2790
0.2802
0.2610
0.2750
179,842
-0.01(-3.17%)
Jun 04, 2024
0.2900
0.3099
0.2605
0.2840
315,978
-0.01(-2.94%)
Jun 03, 2024
0.3790
0.3799
0.2926
0.2926
1,342,224
-0.19(-38.90%)
May 31, 2024
0.2825
0.5400
0.2580
0.4789
4,260,172
+0.22(+86.34%)
May 30, 2024
0.2650
0.2838
0.2500
0.2570
122,716
+0.00(+0.39%)
May 29, 2024
0.2710
0.3100
0.2401
0.2560
884,715
-0.02(-5.74%)
May 28, 2024
0.2592
0.2799
0.2500
0.2716
141,929
+0.01(+3.27%)
May 24, 2024
0.2699
0.3750
0.2601
0.2630
1,662,073
+0.00(+1.11%)
May 23, 2024
0.2650
0.2720
0.2540
0.2601
70,404
+0.01(+2.60%)
May 22, 2024
0.2500
0.3200
0.2500
0.2535
169,795
+0.01(+2.05%)
May 21, 2024
0.2700
0.2700
0.2481
0.2484
106,344
-0.03(-9.87%)
May 20, 2024
0.2563
0.3000
0.2556
0.2756
174,653
+0.02(+7.61%)
May 17, 2024
0.2700
0.2705
0.2372
0.2561
164,814
-0.01(-4.08%)
May 16, 2024
0.2640
0.2699
0.2113
0.2670
301,462
+0.01(+4.46%)
May 15, 2024
0.2700
0.2700
0.2500
0.2556
61,459
-0.01(-2.07%)
May 14, 2024
0.2600
0.2651
0.2500
0.2610
145,050
-0.01(-3.30%)
May 13, 2024
0.2500
0.3180
0.2301
0.2699
627,347
+0.02(+6.98%)
May 10, 2024
0.2800
0.4195
0.2251
0.2523
3,006,899
-0.01(-3.78%)
May 09, 2024
0.3000
0.2972
0.2531
0.2622
37,421
-0.03(-10.17%)
May 08, 2024
0.3120
0.3290
0.2800
0.2919
94,971
-0.02(-6.95%)
May 07, 2024
0.3100
0.3400
0.2900
0.3137
247,705
+0.01(+2.62%)
May 06, 2024
0.2800
0.3600
0.2580
0.3057
285,969
+0.03(+12.80%)
May 03, 2024
0.2700
0.2720
0.2450
0.2710
123,947
+0.01(+4.27%)
May 02, 2024
0.2310
0.2600
0.2310
0.2599
42,854
+0.03(+13.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.