Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ree Automotive Ltd Cl A
(NQ:
REE
)
7.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
6.600
7.188
6.600
7.110
48,393
+0.57(+8.77%)
Oct 10, 2024
6.590
6.680
6.430
6.537
19,008
+0.04(+0.57%)
Oct 09, 2024
6.590
6.984
6.400
6.500
24,251
-0.17(-2.55%)
Oct 08, 2024
7.060
7.200
6.660
6.670
96,253
-0.55(-7.62%)
Oct 07, 2024
7.680
7.790
7.032
7.220
131,028
-0.42(-5.50%)
Oct 04, 2024
8.000
8.100
7.370
7.640
89,104
-0.22(-2.80%)
Oct 03, 2024
7.710
7.900
7.330
7.860
47,202
+0.07(+0.90%)
Oct 02, 2024
7.460
7.790
7.350
7.790
89,340
+0.26(+3.45%)
Oct 01, 2024
7.670
7.800
7.060
7.530
178,833
+0.47(+6.66%)
Sep 30, 2024
7.270
7.900
6.940
7.060
315,053
-0.48(-6.37%)
Sep 27, 2024
6.310
7.570
6.302
7.540
233,399
+1.16(+18.18%)
Sep 26, 2024
6.400
6.506
6.010
6.380
191,544
+0.18(+2.90%)
Sep 25, 2024
6.120
6.510
5.990
6.200
124,083
-0.10(-1.59%)
Sep 24, 2024
6.310
6.380
5.960
6.300
105,681
+0.21(+3.45%)
Sep 23, 2024
5.750
6.550
5.550
6.090
203,059
+0.33(+5.73%)
Sep 20, 2024
5.650
5.990
5.600
5.760
95,084
-0.02(-0.35%)
Sep 19, 2024
6.440
6.477
5.450
5.780
270,175
-0.40(-6.47%)
Sep 18, 2024
5.910
6.750
5.630
6.180
1,111,744
+0.61(+10.95%)
Sep 17, 2024
4.540
5.690
4.250
5.570
1,611,947
+1.23(+28.34%)
Sep 16, 2024
3.360
4.710
3.350
4.340
12,386,952
+1.38(+46.37%)
Sep 13, 2024
3.380
3.665
2.910
2.965
77,502
-0.46(-13.30%)
Sep 12, 2024
3.300
3.675
3.300
3.420
118,035
+0.20(+6.21%)
Sep 11, 2024
3.100
3.260
3.050
3.220
21,746
+0.22(+7.33%)
Sep 10, 2024
3.200
3.200
3.000
3.000
15,517
-0.21(-6.50%)
Sep 09, 2024
3.170
3.270
3.170
3.208
5,927
+0.16(+5.19%)
Sep 06, 2024
3.140
3.190
2.978
3.050
17,268
-0.04(-1.29%)
Sep 05, 2024
3.250
3.270
3.000
3.090
20,061
-0.16(-4.92%)
Sep 04, 2024
3.300
3.460
3.200
3.250
22,251
-0.05(-1.52%)
Sep 03, 2024
3.600
3.690
3.300
3.300
21,977
-0.38(-10.33%)
Aug 30, 2024
3.790
3.790
3.670
3.680
12,524
-0.04(-1.12%)
Aug 29, 2024
3.785
3.861
3.690
3.722
5,056
-0.07(-1.80%)
Aug 28, 2024
3.830
3.940
3.790
3.790
8,723
-0.10(-2.57%)
Aug 27, 2024
3.920
4.100
3.750
3.890
41,307
+0.15(+4.01%)
Aug 26, 2024
3.590
4.096
3.560
3.740
35,436
+0.11(+2.89%)
Aug 23, 2024
3.595
3.663
3.500
3.635
7,283
-0.07(-1.76%)
Aug 22, 2024
3.580
3.700
3.580
3.700
5,302
-0.01(-0.27%)
Aug 21, 2024
3.600
3.720
3.416
3.710
6,080
+0.00(+0.00%)
Aug 20, 2024
3.450
3.769
3.415
3.710
11,376
+0.35(+10.42%)
Aug 19, 2024
3.360
3.430
3.350
3.360
9,666
-0.03(-0.89%)
Aug 16, 2024
3.370
3.460
3.370
3.390
4,127
+0.02(+0.66%)
Aug 15, 2024
3.390
3.470
3.300
3.368
6,604
+0.19(+5.91%)
Aug 14, 2024
3.489
3.489
3.126
3.180
56,072
-0.27(-7.83%)
Aug 13, 2024
3.410
3.480
3.331
3.450
9,410
+0.15(+4.55%)
Aug 12, 2024
3.450
3.450
3.200
3.300
22,386
+0.00(+0.00%)
Aug 09, 2024
3.530
3.545
3.300
3.300
13,126
-0.23(-6.52%)
Aug 08, 2024
3.500
3.630
3.450
3.530
7,570
+0.05(+1.44%)
Aug 07, 2024
3.410
3.490
3.400
3.480
11,936
+0.09(+2.65%)
Aug 06, 2024
3.410
3.585
3.360
3.390
16,191
-0.00(-0.15%)
Aug 05, 2024
3.780
3.780
3.160
3.395
86,671
-0.38(-10.19%)
Aug 02, 2024
3.760
3.880
3.759
3.780
13,649
-0.12(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.