Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hertz Global Holdings, Inc - Warrant
(NQ:
HTZWW
)
2.460
-0.080 (-3.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 08, 2024
2.450
2.600
2.360
2.540
545,177
+0.06(+2.42%)
Aug 07, 2024
2.500
2.670
2.470
2.480
196,784
-0.02(-0.80%)
Aug 06, 2024
2.520
2.690
2.460
2.500
40,940
-0.02(-0.79%)
Aug 05, 2024
2.450
2.700
2.302
2.520
144,225
-0.12(-4.55%)
Aug 02, 2024
2.530
2.640
2.420
2.640
89,295
+0.02(+0.76%)
Aug 01, 2024
2.730
2.980
2.620
2.620
173,739
-0.24(-8.39%)
Jul 31, 2024
2.630
2.890
2.630
2.860
80,416
+0.23(+8.75%)
Jul 30, 2024
2.610
2.710
2.570
2.630
48,047
-0.01(-0.38%)
Jul 29, 2024
2.700
2.750
2.580
2.640
163,163
-0.16(-5.71%)
Jul 26, 2024
2.700
2.850
2.700
2.800
177,442
+0.10(+3.70%)
Jul 25, 2024
2.600
2.800
2.560
2.700
77,527
+0.11(+4.25%)
Jul 24, 2024
2.610
2.735
2.540
2.590
71,224
-0.10(-3.72%)
Jul 23, 2024
2.700
2.800
2.620
2.690
92,097
-0.06(-2.18%)
Jul 22, 2024
2.610
2.780
2.600
2.750
52,016
+0.09(+3.38%)
Jul 19, 2024
2.780
2.800
2.660
2.660
37,192
-0.09(-3.27%)
Jul 18, 2024
2.940
3.100
2.750
2.750
96,377
-0.29(-9.54%)
Jul 17, 2024
2.900
3.050
2.821
3.040
88,814
+0.03(+1.00%)
Jul 16, 2024
2.910
3.030
2.830
3.010
64,821
+0.17(+5.99%)
Jul 15, 2024
2.680
2.940
2.680
2.840
57,867
+0.08(+2.90%)
Jul 12, 2024
2.690
2.850
2.510
2.760
247,081
+0.11(+4.15%)
Jul 11, 2024
2.400
2.660
2.380
2.650
258,462
+0.23(+9.50%)
Jul 10, 2024
2.350
2.440
2.250
2.420
132,642
+0.01(+0.41%)
Jul 09, 2024
2.520
2.520
2.370
2.410
123,633
-0.14(-5.49%)
Jul 08, 2024
2.510
2.600
2.490
2.550
47,695
-0.02(-0.78%)
Jul 05, 2024
2.480
2.670
2.480
2.570
139,761
+0.01(+0.39%)
Jul 03, 2024
2.530
2.580
2.466
2.560
35,081
+0.04(+1.59%)
Jul 02, 2024
2.420
2.580
2.420
2.520
151,109
+0.09(+3.70%)
Jul 01, 2024
2.380
2.590
2.380
2.430
310,412
-0.02(-0.82%)
Jun 28, 2024
2.370
2.450
2.370
2.450
128,307
+0.03(+1.24%)
Jun 27, 2024
2.330
2.450
2.330
2.420
434,924
+0.00(+0.00%)
Jun 26, 2024
2.520
2.590
2.376
2.420
662,014
-0.18(-6.92%)
Jun 25, 2024
2.600
2.700
2.510
2.600
74,836
-0.11(-4.24%)
Jun 24, 2024
3.100
3.100
2.620
2.715
1,370,238
-0.10(-3.72%)
Jun 21, 2024
2.360
2.820
2.360
2.820
702,012
+0.40(+16.53%)
Jun 20, 2024
2.030
2.555
2.000
2.420
692,240
+0.35(+16.91%)
Jun 18, 2024
2.130
2.250
2.010
2.070
342,348
-0.08(-3.72%)
Jun 17, 2024
2.110
2.200
2.070
2.150
263,850
+0.01(+0.47%)
Jun 14, 2024
2.140
2.200
2.060
2.140
224,233
-0.08(-3.60%)
Jun 13, 2024
2.170
2.220
2.030
2.220
212,165
-0.03(-1.33%)
Jun 12, 2024
2.190
2.330
2.190
2.250
134,060
+0.04(+1.81%)
Jun 11, 2024
2.240
2.320
2.183
2.210
206,653
-0.15(-6.36%)
Jun 10, 2024
2.320
2.380
2.251
2.360
229,080
+0.00(+0.00%)
Jun 07, 2024
2.230
2.390
2.140
2.360
1,553,862
+0.01(+0.43%)
Jun 06, 2024
2.430
2.450
2.140
2.350
428,338
-0.08(-3.29%)
Jun 05, 2024
2.430
2.550
2.330
2.430
314,383
-0.07(-2.80%)
Jun 04, 2024
2.540
2.640
2.440
2.500
354,759
-0.15(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.