Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mondee Holdings, Inc. - Class A Common Stock
(NQ:
MOND
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
1.850
1.880
1.760
1.770
31,091
-0.05(-2.75%)
Sep 04, 2024
1.770
1.830
1.770
1.820
50,800
+0.04(+1.96%)
Sep 03, 2024
1.960
1.960
1.760
1.785
136,346
-0.22(-10.75%)
Aug 30, 2024
1.950
2.070
1.910
2.000
96,371
+0.10(+5.26%)
Aug 29, 2024
1.880
1.910
1.830
1.900
91,294
+0.08(+4.40%)
Aug 28, 2024
1.790
1.830
1.760
1.820
46,455
+0.02(+1.11%)
Aug 27, 2024
1.910
1.910
1.770
1.800
46,921
-0.06(-3.23%)
Aug 26, 2024
1.950
2.050
1.850
1.860
200,768
-0.04(-2.11%)
Aug 23, 2024
1.960
1.970
1.870
1.900
124,146
+0.00(+0.00%)
Aug 22, 2024
1.970
1.990
1.900
1.900
73,368
-0.07(-3.55%)
Aug 21, 2024
2.030
2.030
1.970
1.970
35,228
-0.05(-2.48%)
Aug 20, 2024
2.070
2.140
1.970
2.020
72,787
-0.08(-3.81%)
Aug 19, 2024
1.990
2.128
1.980
2.100
63,130
+0.11(+5.53%)
Aug 16, 2024
2.090
2.120
1.970
1.990
72,748
-0.11(-5.24%)
Aug 15, 2024
2.040
2.160
2.030
2.100
125,015
+0.16(+8.25%)
Aug 14, 2024
2.030
2.110
1.920
1.940
125,758
-0.20(-9.35%)
Aug 13, 2024
2.140
2.255
2.120
2.140
75,974
-0.01(-0.47%)
Aug 12, 2024
2.240
2.289
2.120
2.150
83,100
-0.12(-5.29%)
Aug 09, 2024
2.260
2.280
2.210
2.270
37,643
-0.05(-2.16%)
Aug 08, 2024
2.250
2.335
2.205
2.320
48,289
+0.12(+5.45%)
Aug 07, 2024
2.330
2.479
2.150
2.200
88,511
-0.07(-3.30%)
Aug 06, 2024
2.250
2.370
2.235
2.275
61,914
+0.02(+0.66%)
Aug 05, 2024
2.160
2.310
2.120
2.260
116,812
-0.13(-5.44%)
Aug 02, 2024
2.560
2.640
2.360
2.390
83,631
-0.32(-11.81%)
Aug 01, 2024
2.990
2.990
2.640
2.710
126,724
-0.28(-9.36%)
Jul 31, 2024
3.150
3.170
2.990
2.990
147,766
-0.14(-4.47%)
Jul 30, 2024
3.000
3.160
2.890
3.130
186,760
+0.16(+5.39%)
Jul 29, 2024
2.810
3.090
2.790
2.970
126,079
+0.17(+6.07%)
Jul 26, 2024
2.790
2.800
2.735
2.800
127,217
+0.04(+1.45%)
Jul 25, 2024
2.790
2.800
2.690
2.760
145,101
-0.01(-0.36%)
Jul 24, 2024
2.760
2.790
2.530
2.770
56,369
-0.02(-0.72%)
Jul 23, 2024
2.780
2.800
2.740
2.790
106,283
+0.01(+0.36%)
Jul 22, 2024
2.710
2.800
2.610
2.780
152,784
+0.06(+2.21%)
Jul 19, 2024
2.660
2.730
2.650
2.720
44,733
+0.07(+2.64%)
Jul 18, 2024
2.760
2.780
2.610
2.650
62,421
-0.15(-5.36%)
Jul 17, 2024
2.740
2.810
2.730
2.800
95,190
-0.01(-0.36%)
Jul 16, 2024
2.600
2.820
2.525
2.810
217,136
+0.16(+6.04%)
Jul 15, 2024
2.550
2.690
2.520
2.650
141,603
+0.13(+5.16%)
Jul 12, 2024
2.470
2.550
2.400
2.520
138,315
+0.10(+4.13%)
Jul 11, 2024
2.350
2.470
2.310
2.420
166,533
+0.08(+3.42%)
Jul 10, 2024
2.200
2.340
2.180
2.340
100,155
+0.14(+6.36%)
Jul 09, 2024
2.230
2.240
2.180
2.200
24,712
-0.06(-2.65%)
Jul 08, 2024
2.230
2.280
2.146
2.260
55,145
+0.05(+2.26%)
Jul 05, 2024
2.210
2.240
2.140
2.210
52,841
-0.01(-0.45%)
Jul 03, 2024
2.390
2.390
2.190
2.220
16,388
-0.14(-5.93%)
Jul 02, 2024
2.400
2.400
2.330
2.360
109,619
-0.04(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.