Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	30.47	30.47	30.37	30.37	3,359	-0.12(-0.39%)
Oct 29, 2024	30.48	30.48	30.48	30.48	420	-0.10(-0.31%)
Oct 28, 2024	30.58	30.60	30.58	30.58	888	+0.14(+0.45%)
Oct 25, 2024	30.44	30.44	30.44	30.44	224	-0.06(-0.21%)
Oct 24, 2024	30.51	30.51	30.51	30.51	71	+0.15(+0.50%)
Oct 23, 2024	30.35	30.35	30.35	30.35	53	-0.28(-0.91%)
Oct 22, 2024	30.60	30.63	30.60	30.63	817	-0.27(-0.89%)
Oct 21, 2024	31.16	31.16	30.88	30.91	618	-0.26(-0.82%)
Oct 18, 2024	31.13	31.19	31.13	31.16	5,739	-0.03(-0.08%)
Oct 17, 2024	31.26	31.26	31.19	31.19	319	-0.18(-0.58%)
Oct 16, 2024	31.35	31.42	31.35	31.37	769	+0.34(+1.08%)
Oct 15, 2024	31.11	31.11	31.03	31.03	2,767	-0.37(-1.16%)
Oct 14, 2024	31.44	31.44	31.40	31.40	127	+0.22(+0.70%)
Oct 11, 2024	31.24	31.24	31.18	31.18	146	+0.21(+0.69%)
Oct 10, 2024	31.06	31.10	30.97	30.97	8,881	-0.11(-0.36%)
Oct 09, 2024	31.08	31.08	31.08	31.08	131	+0.16(+0.52%)
Oct 08, 2024	30.89	30.94	30.89	30.92	2,273	-0.07(-0.23%)
Oct 07, 2024	31.00	31.01	30.97	30.99	6,261	-0.02(-0.06%)
Oct 04, 2024	30.94	31.01	30.94	31.01	1,245	+0.20(+0.66%)
Oct 03, 2024	30.67	30.81	30.67	30.81	2,812	+0.12(+0.38%)
Oct 02, 2024	30.64	30.70	30.61	30.69	11,454	+0.03(+0.11%)
Oct 01, 2024	30.63	30.69	30.63	30.66	3,114	+0.08(+0.25%)
Sep 30, 2024	30.57	30.58	30.54	30.58	3,886	+0.01(+0.02%)
Sep 27, 2024	30.68	30.69	30.57	30.57	1,908	+0.16(+0.54%)
Sep 26, 2024	30.39	30.41	30.39	30.41	791	+0.15(+0.50%)
Sep 25, 2024	30.38	30.38	30.26	30.26	745	-0.23(-0.77%)
Sep 24, 2024	30.49	30.52	30.49	30.49	6,897	+0.00(+0.01%)
Sep 23, 2024	30.44	30.50	30.44	30.49	2,733	+0.08(+0.27%)
Sep 20, 2024	30.43	30.46	30.40	30.41	12,299	-0.16(-0.53%)
Sep 19, 2024	30.56	30.58	30.55	30.57	1,975	+0.48(+1.61%)
Sep 18, 2024	30.06	30.11	30.06	30.08	913	+0.02(+0.05%)
Sep 17, 2024	30.07	30.07	30.07	30.07	3	+0.15(+0.49%)
Sep 16, 2024	29.92	29.92	29.92	29.92	84	+0.20(+0.67%)
Sep 13, 2024	29.72	29.75	29.72	29.72	695	+0.29(+0.97%)
Sep 12, 2024	29.39	29.44	29.39	29.43	467	+0.28(+0.97%)
Sep 11, 2024	29.63	29.63	29.15	29.15	188	+0.04(+0.15%)
Sep 10, 2024	29.05	29.11	29.05	29.11	8,629	-0.08(-0.28%)
Sep 09, 2024	29.25	29.36	29.19	29.19	16,196	+0.16(+0.56%)
Sep 06, 2024	29.39	29.39	29.03	29.03	9,033	-0.25(-0.85%)
Sep 05, 2024	29.30	29.30	29.27	29.27	8,594	-0.39(-1.30%)
Sep 04, 2024	29.73	29.73	29.64	29.66	1,063	-0.15(-0.49%)
Sep 03, 2024	29.80	29.80	29.80	29.80	66	-0.48(-1.58%)
Aug 30, 2024	30.07	30.28	30.04	30.28	558	+0.17(+0.56%)
Aug 29, 2024	30.26	30.26	30.11	30.11	3,019	+0.06(+0.20%)
Aug 28, 2024	29.98	30.09	29.98	30.05	704	-0.08(-0.25%)
Aug 27, 2024	30.13	30.13	30.13	30.13	83	-0.02(-0.07%)
Aug 26, 2024	30.25	30.25	30.14	30.15	283	-0.00(-0.01%)
Aug 23, 2024	30.12	30.15	30.12	30.15	111,981	+0.57(+1.93%)
Aug 22, 2024	29.71	29.71	29.59	29.59	15,495	-0.08(-0.27%)
Aug 21, 2024	29.68	29.68	29.67	29.67	8,877	+0.23(+0.77%)
Aug 20, 2024	29.44	29.44	29.44	29.44	26	-0.23(-0.77%)
Aug 19, 2024	29.67	29.67	29.67	29.67	45	+0.29(+0.99%)
Aug 16, 2024	29.70	29.70	29.38	29.38	241	+0.06(+0.22%)
Aug 15, 2024	29.32	29.32	29.32	29.32	8	+0.35(+1.20%)
Aug 14, 2024	29.01	29.01	28.97	28.97	428	+0.06(+0.21%)
Aug 13, 2024	28.91	28.95	28.91	28.91	467	+0.26(+0.92%)
Aug 12, 2024	28.76	28.78	28.64	28.64	33,526	-0.15(-0.53%)
Aug 09, 2024	28.81	28.82	28.80	28.80	693	+0.13(+0.44%)
Aug 08, 2024	28.66	28.69	28.66	28.67	3,850	+0.44(+1.57%)
Aug 07, 2024	28.53	28.53	28.23	28.23	10,177	-0.19(-0.67%)
Aug 06, 2024	28.56	28.59	28.42	28.42	268	+0.22(+0.79%)
Aug 05, 2024	28.14	28.32	28.14	28.19	4,956	-0.62(-2.14%)
Aug 02, 2024	28.74	28.82	28.62	28.81	4,823	-0.63(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.