Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
mF International Limited - Ordinary Shares
(NQ:
MFI
)
0.8790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.8100
0.8900
0.8021
0.8790
182,116
+0.08(+10.29%)
Jul 09, 2024
0.7900
0.8096
0.7622
0.7970
121,111
+0.02(+2.14%)
Jul 08, 2024
0.7800
0.8200
0.7700
0.7803
42,157
-0.01(-1.35%)
Jul 05, 2024
0.7763
0.8300
0.7611
0.7910
289,561
-0.06(-6.94%)
Jul 03, 2024
0.8174
0.8500
0.7940
0.8500
127,090
+0.01(+0.59%)
Jul 02, 2024
0.8700
0.9000
0.8113
0.8450
119,754
-0.02(-1.74%)
Jul 01, 2024
0.9100
0.9274
0.8500
0.8600
125,135
-0.06(-6.52%)
Jun 28, 2024
0.9300
0.9300
0.8900
0.9200
60,908
+0.00(+0.00%)
Jun 27, 2024
0.9400
0.9400
0.8950
0.9200
88,238
-0.01(-1.03%)
Jun 26, 2024
0.9000
0.9499
0.8915
0.9296
78,030
-0.00(-0.04%)
Jun 25, 2024
0.9500
0.9800
0.9250
0.9300
131,181
+0.01(+1.09%)
Jun 24, 2024
0.9200
0.9500
0.8900
0.9200
115,384
+0.01(+1.43%)
Jun 21, 2024
0.9200
0.9300
0.8800
0.9070
122,070
-0.03(-3.41%)
Jun 20, 2024
0.9545
0.9899
0.9200
0.9390
136,103
-0.02(-2.19%)
Jun 18, 2024
1.050
1.060
0.9600
0.9600
235,049
-0.09(-8.57%)
Jun 17, 2024
1.120
1.120
1.040
1.050
143,398
-0.05(-4.55%)
Jun 14, 2024
1.120
1.150
1.070
1.100
191,508
-0.02(-1.79%)
Jun 13, 2024
1.110
1.160
1.070
1.120
115,683
-0.02(-1.75%)
Jun 12, 2024
1.060
1.150
1.050
1.140
157,012
+0.00(+0.00%)
Jun 11, 2024
1.020
1.220
0.9750
1.140
476,432
+0.13(+12.87%)
Jun 10, 2024
1.060
1.130
1.000
1.010
371,011
-0.13(-11.40%)
Jun 07, 2024
1.120
1.227
1.020
1.140
880,580
-0.15(-11.63%)
Jun 06, 2024
1.370
1.460
1.210
1.290
1,480,653
-0.23(-15.13%)
Jun 05, 2024
2.160
2.350
1.310
1.520
42,573,444
+0.22(+16.92%)
Jun 04, 2024
0.9600
1.350
0.9215
1.300
1,995,870
+0.37(+39.78%)
Jun 03, 2024
0.9600
0.9699
0.9120
0.9300
107,770
-0.01(-0.61%)
May 31, 2024
0.9700
1.000
0.9200
0.9357
94,102
-0.06(-6.43%)
May 30, 2024
1.000
1.020
0.9310
1.000
160,859
+0.00(+0.00%)
May 29, 2024
1.050
1.118
0.9116
1.000
186,049
-0.06(-5.66%)
May 28, 2024
1.100
1.140
1.030
1.060
99,220
-0.04(-3.64%)
May 24, 2024
1.170
1.180
1.070
1.100
103,342
+0.00(+0.00%)
May 23, 2024
1.190
1.210
1.010
1.100
261,439
-0.11(-9.09%)
May 22, 2024
1.270
1.280
1.180
1.210
135,594
-0.07(-5.47%)
May 21, 2024
1.340
1.370
1.230
1.280
314,769
-0.10(-7.25%)
May 20, 2024
1.360
1.480
1.300
1.380
662,720
+0.04(+2.99%)
May 17, 2024
1.230
1.420
1.204
1.340
829,177
+0.14(+11.67%)
May 16, 2024
1.270
1.270
1.180
1.200
267,092
-0.04(-3.23%)
May 15, 2024
1.260
1.350
1.200
1.240
319,694
-0.07(-5.34%)
May 14, 2024
1.170
1.340
1.150
1.310
527,387
+0.12(+10.08%)
May 13, 2024
1.200
1.270
1.150
1.190
293,538
-0.03(-2.46%)
May 10, 2024
1.230
1.316
1.180
1.220
438,339
+0.01(+0.83%)
May 09, 2024
1.180
1.230
1.140
1.210
320,723
+0.01(+0.83%)
May 08, 2024
1.100
1.350
1.100
1.200
966,658
+0.10(+9.09%)
May 07, 2024
1.110
1.170
1.040
1.100
804,877
-0.10(-8.33%)
May 06, 2024
1.300
1.340
1.130
1.200
902,950
-0.14(-10.45%)
May 03, 2024
1.450
1.500
1.320
1.340
964,339
-0.06(-4.29%)
May 02, 2024
1.400
1.430
1.320
1.400
1,542,713
-0.07(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.