Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	20.95	21.05	20.89	20.95	14,381	+0.00(+0.00%)
Nov 14, 2024	21.09	21.09	20.85	20.95	26,430	-0.10(-0.48%)
Nov 13, 2024	21.26	21.27	21.01	21.05	23,603	-0.22(-1.03%)
Nov 12, 2024	21.40	21.44	21.10	21.27	17,997	-0.12(-0.56%)
Nov 11, 2024	21.49	21.57	21.38	21.39	29,721	-0.07(-0.33%)
Nov 08, 2024	21.27	21.56	21.20	21.46	16,953	+0.17(+0.80%)
Nov 07, 2024	21.07	21.35	21.07	21.29	24,727	+0.18(+0.85%)
Nov 06, 2024	21.41	21.41	20.79	21.11	38,095	-0.19(-0.89%)
Nov 05, 2024	21.23	21.32	21.08	21.30	186,572	-0.04(-0.20%)
Nov 04, 2024	21.26	21.51	21.26	21.34	15,071	+0.12(+0.57%)
Nov 01, 2024	21.54	21.61	21.17	21.22	20,254	-0.29(-1.35%)
Oct 31, 2024	21.66	21.73	21.41	21.51	6,452	-0.32(-1.47%)
Oct 30, 2024	21.45	21.85	21.45	21.83	13,488	+0.27(+1.25%)
Oct 29, 2024	21.52	21.56	21.36	21.56	10,175	+0.00(+0.00%)
Oct 28, 2024	21.66	21.66	21.49	21.56	24,899	+0.07(+0.33%)
Oct 25, 2024	21.68	21.70	21.40	21.49	12,851	-0.20(-0.92%)
Oct 24, 2024	21.60	21.70	21.60	21.69	13,389	+0.08(+0.37%)
Oct 23, 2024	21.61	21.65	21.52	21.61	15,216	-0.06(-0.28%)
Oct 22, 2024	21.66	21.67	21.51	21.67	31,426	-0.04(-0.18%)
Oct 21, 2024	21.96	22.00	21.63	21.71	48,774	-0.40(-1.81%)
Oct 18, 2024	22.01	22.11	21.87	22.11	23,679	+0.12(+0.55%)
Oct 17, 2024	22.12	22.14	21.89	21.99	24,354	-0.21(-0.95%)
Oct 16, 2024	22.00	22.22	22.00	22.20	15,758	+0.35(+1.60%)
Oct 15, 2024	21.84	21.99	21.80	21.85	25,476	+0.02(+0.09%)
Oct 14, 2024	21.67	21.83	21.55	21.83	19,491	+0.15(+0.69%)
Oct 11, 2024	21.58	21.76	21.54	21.68	17,667	+0.06(+0.28%)
Oct 10, 2024	21.70	21.71	21.51	21.62	46,913	-0.08(-0.37%)
Oct 09, 2024	21.59	21.74	21.55	21.70	194,922	+0.05(+0.23%)
Oct 08, 2024	21.73	21.74	21.56	21.65	14,357	-0.07(-0.32%)
Oct 07, 2024	21.85	21.85	21.64	21.72	19,802	-0.09(-0.41%)
Oct 04, 2024	21.97	21.97	21.74	21.81	40,138	+0.00(+0.00%)
Oct 03, 2024	21.94	21.94	21.81	21.81	16,947	-0.23(-1.02%)
Oct 02, 2024	22.09	22.17	21.95	22.04	18,154	-0.15(-0.67%)
Oct 01, 2024	22.32	22.38	22.03	22.18	28,517	-0.14(-0.62%)
Sep 30, 2024	22.30	22.42	22.26	22.32	25,174	-0.01(-0.04%)
Sep 27, 2024	22.38	22.49	22.24	22.33	20,154	+0.03(+0.13%)
Sep 26, 2024	22.38	22.39	22.29	22.30	25,685	+0.10(+0.45%)
Sep 25, 2024	22.52	22.52	22.20	22.20	14,434	-0.29(-1.30%)
Sep 24, 2024	22.46	22.57	22.42	22.50	15,203	+0.11(+0.51%)
Sep 23, 2024	22.40	22.49	22.38	22.38	20,486	-0.00(-0.02%)
Sep 20, 2024	22.55	22.55	22.38	22.39	32,490	-0.15(-0.68%)
Sep 19, 2024	22.64	22.69	22.50	22.54	31,843	+0.00(+0.00%)
Sep 18, 2024	22.52	22.72	22.42	22.54	30,586	+0.02(+0.09%)
Sep 17, 2024	22.59	22.63	22.44	22.52	20,769	+0.01(+0.04%)
Sep 16, 2024	22.45	22.59	22.33	22.51	16,727	+0.09(+0.40%)
Sep 13, 2024	22.14	22.42	22.14	22.42	20,297	+0.33(+1.48%)
Sep 12, 2024	22.04	22.09	21.96	22.09	22,465	+0.06(+0.27%)
Sep 11, 2024	22.03	22.04	21.68	22.04	18,212	+0.00(+0.00%)
Sep 10, 2024	21.94	22.04	21.87	22.04	12,789	+0.13(+0.59%)
Sep 09, 2024	21.97	21.97	21.70	21.91	26,640	+0.06(+0.27%)
Sep 06, 2024	22.02	22.02	21.72	21.85	26,095	-0.02(-0.09%)
Sep 05, 2024	21.92	22.02	21.80	21.87	21,788	+0.13(+0.62%)
Sep 04, 2024	21.76	21.87	21.69	21.73	19,022	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.