Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	67.13	68.21	66.49	67.05	106,826	-0.23(-0.34%)
Oct 30, 2024	68.62	69.32	67.26	67.28	55,151	-2.12(-3.05%)
Oct 29, 2024	69.01	70.18	67.82	69.40	65,053	+0.11(+0.16%)
Oct 28, 2024	66.82	69.34	66.21	69.29	76,476	+3.28(+4.97%)
Oct 25, 2024	65.49	68.12	65.49	66.01	60,955	+0.79(+1.21%)
Oct 24, 2024	65.64	65.83	64.32	65.22	71,138	-0.09(-0.14%)
Oct 23, 2024	67.66	67.75	64.69	65.31	57,916	-2.67(-3.93%)
Oct 22, 2024	68.28	68.67	67.46	67.98	44,562	+0.04(+0.06%)
Oct 21, 2024	69.60	69.60	67.67	67.94	45,218	-1.76(-2.53%)
Oct 18, 2024	69.48	70.27	69.40	69.70	40,430	+0.66(+0.96%)
Oct 17, 2024	68.83	69.71	68.61	69.04	43,249	+0.20(+0.29%)
Oct 16, 2024	68.88	69.71	68.07	68.84	70,895	+0.54(+0.79%)
Oct 15, 2024	68.42	69.21	67.96	68.30	73,176	-0.38(-0.55%)
Oct 14, 2024	68.30	69.22	67.72	68.68	45,050	+0.22(+0.32%)
Oct 11, 2024	68.64	69.03	67.78	68.46	37,614	-0.57(-0.83%)
Oct 10, 2024	66.50	69.41	66.38	69.03	49,621	+1.94(+2.89%)
Oct 09, 2024	67.36	68.05	66.50	67.09	94,629	-0.42(-0.62%)
Oct 08, 2024	68.03	68.52	66.53	67.51	76,780	-0.92(-1.34%)
Oct 07, 2024	67.58	68.83	67.00	68.43	49,993	+0.60(+0.88%)
Oct 04, 2024	67.07	69.49	66.44	67.83	44,928	+1.30(+1.95%)
Oct 03, 2024	67.21	67.25	65.71	66.53	69,135	-1.53(-2.25%)
Oct 02, 2024	67.20	69.78	67.20	68.06	113,273	+0.92(+1.37%)
Oct 01, 2024	67.33	68.39	66.14	67.14	123,528	-0.68(-1.00%)
Sep 30, 2024	68.35	68.97	67.39	67.82	163,778	-0.66(-0.96%)
Sep 27, 2024	69.56	70.00	68.00	68.48	168,779	-0.74(-1.07%)
Sep 26, 2024	71.27	72.06	68.82	69.22	192,318	-1.30(-1.84%)
Sep 25, 2024	73.44	73.44	70.47	70.52	171,557	-2.67(-3.65%)
Sep 24, 2024	72.77	74.64	72.56	73.19	77,901	+0.79(+1.09%)
Sep 23, 2024	72.38	72.78	71.53	72.40	36,231	+0.02(+0.03%)
Sep 20, 2024	72.32	73.09	71.51	72.38	90,312	-0.37(-0.51%)
Sep 19, 2024	73.69	73.69	71.57	72.75	71,700	+0.30(+0.41%)
Sep 18, 2024	73.62	73.90	72.44	72.45	41,990	-1.01(-1.37%)
Sep 17, 2024	71.95	74.02	71.36	73.46	63,532	+1.51(+2.10%)
Sep 16, 2024	71.79	72.32	71.12	71.95	35,816	+0.35(+0.49%)
Sep 13, 2024	69.73	71.77	69.41	71.60	141,918	+2.36(+3.41%)
Sep 12, 2024	66.75	69.33	66.69	69.24	86,647	+2.49(+3.73%)
Sep 11, 2024	66.30	67.20	65.31	66.75	102,791	+0.46(+0.69%)
Sep 10, 2024	66.15	66.53	65.12	66.29	104,973	+0.14(+0.21%)
Sep 09, 2024	64.29	66.23	63.99	66.15	127,505	+2.62(+4.12%)
Sep 06, 2024	66.00	66.00	63.15	63.53	117,459	-0.44(-0.69%)
Sep 05, 2024	64.28	64.50	63.48	63.97	172,915	+0.17(+0.27%)
Sep 04, 2024	61.67	64.00	61.67	63.80	114,883	+1.62(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.