Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.67	28.55	27.67	28.44	12,717	+0.34(+1.21%)
Oct 30, 2024	27.56	29.66	26.96	28.10	62,007	+0.85(+3.12%)
Oct 29, 2024	25.75	28.16	25.75	27.25	128,215	+1.24(+4.77%)
Oct 28, 2024	25.70	26.26	25.30	26.01	9,989	+0.27(+1.05%)
Oct 25, 2024	25.49	26.23	25.11	25.74	10,339	+0.26(+1.02%)
Oct 24, 2024	24.95	25.50	24.76	25.48	5,217	+0.57(+2.29%)
Oct 23, 2024	24.60	25.18	24.31	24.91	5,116	+0.01(+0.04%)
Oct 22, 2024	23.99	24.90	23.61	24.90	4,238	+0.91(+3.79%)
Oct 21, 2024	23.95	23.99	23.32	23.99	6,300	-0.01(-0.04%)
Oct 18, 2024	24.28	24.28	24.00	24.00	1,706	-0.20(-0.83%)
Oct 17, 2024	23.66	25.48	23.66	24.20	11,099	+0.00(+0.00%)
Oct 16, 2024	24.37	24.83	23.91	24.20	3,465	+0.45(+1.89%)
Oct 15, 2024	23.34	24.39	23.21	23.75	12,148	+0.35(+1.50%)
Oct 14, 2024	23.70	24.10	23.00	23.40	5,981	-0.83(-3.43%)
Oct 11, 2024	22.89	24.23	22.83	24.23	11,343	+1.78(+7.93%)
Oct 10, 2024	22.48	22.48	22.45	22.45	993	-0.37(-1.62%)
Oct 09, 2024	22.56	22.82	22.56	22.82	1,419	+0.52(+2.33%)
Oct 08, 2024	21.73	22.95	21.73	22.30	4,367	+0.51(+2.34%)
Oct 07, 2024	21.79	21.79	21.79	21.79	1,425	-0.17(-0.77%)
Oct 04, 2024	22.14	22.14	21.96	21.96	1,604	-0.09(-0.41%)
Oct 03, 2024	23.11	23.11	21.35	22.05	11,645	-1.05(-4.55%)
Oct 02, 2024	24.33	24.33	23.02	23.10	7,009	-1.35(-5.52%)
Oct 01, 2024	25.25	25.50	24.09	24.45	15,485	-0.58(-2.32%)
Sep 30, 2024	25.10	25.50	25.03	25.03	5,217	+0.10(+0.38%)
Sep 27, 2024	24.73	24.99	24.73	24.93	4,527	-0.29(-1.13%)
Sep 26, 2024	24.92	25.22	24.92	25.22	3,178	+0.22(+0.88%)
Sep 25, 2024	25.00	25.22	24.51	25.00	8,716	-0.16(-0.64%)
Sep 24, 2024	24.71	25.48	24.71	25.16	5,240	+0.16(+0.64%)
Sep 23, 2024	24.98	25.00	24.91	25.00	3,427	-0.20(-0.79%)
Sep 20, 2024	24.82	25.20	24.43	25.20	19,494	+0.00(+0.00%)
Sep 19, 2024	24.73	25.20	24.73	25.20	2,628	+0.20(+0.80%)
Sep 18, 2024	24.41	26.09	24.41	25.00	6,992	+0.38(+1.54%)
Sep 17, 2024	23.99	24.73	23.99	24.62	6,815	+0.52(+2.16%)
Sep 16, 2024	23.75	24.29	23.66	24.10	6,445	-0.25(-1.03%)
Sep 13, 2024	23.86	24.38	23.72	24.35	3,246	+0.17(+0.70%)
Sep 12, 2024	23.99	24.23	23.99	24.18	3,021	+0.12(+0.50%)
Sep 11, 2024	23.83	24.22	23.36	24.06	9,213	+0.26(+1.09%)
Sep 10, 2024	23.72	23.82	23.72	23.80	2,172	+0.00(+0.00%)
Sep 09, 2024	23.97	24.12	23.62	23.80	4,902	-0.49(-2.02%)
Sep 06, 2024	23.99	24.29	23.95	24.29	13,706	+0.30(+1.25%)
Sep 05, 2024	23.50	23.99	23.50	23.99	2,462	+0.16(+0.67%)
Sep 04, 2024	23.28	23.83	23.25	23.83	8,966	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.